| Lang & Schwarz | 58,56 | -0,19% | - | -24,36% | -38,97% | -37,56% | -84,20% | |
| TradeGate | 58,92 | -3,46% | - | -23,87% | -38,75% | -37,32% | -84,09% | |
| gettex | 59,040 | -3,05% | - | -23,93% | -38,44% | -37,28% | -84,11% | |
| Quotrix | 61,3000 | -4,22% | - | -21,26% | -35,17% | -35,47% | -83,51% | |
| IEX | 65,69 | -3,40% | - | -24,19% | -36,89% | -34,46% | -84,87% | |
| Euronext Milan (TAH) | 60,15 | -2,98% | - | -46,12% | -36,01% | -47,97% | - | |
| London International | 165,45 | - | - | 0,00% | +62,06% | +45,96% | -61,63% | |
| Hamburg | 58,39 | -7,67% | - | -25,45% | -38,02% | -39,81% | -84,12% | |
| Hannover | 58,40 | -7,65% | - | -25,15% | -38,01% | -39,80% | -83,60% | |
| Xetra | 58,51 | -7,38% | - | -24,79% | -39,85% | -38,41% | -84,09% | |
| Vienna Global Market | 58,55 | -7,50% | - | -24,85% | -39,80% | -38,29% | -83,92% | |
| Cboe Europe BXE | 59,76 | -6,90% | - | -24,93% | -38,06% | -38,21% | - | |
| Cboe Europe DXE | 58,44 | -7,47% | - | -25,78% | -40,09% | -38,20% | - | |
| Düsseldorf | 58,19 | -6,45% | - | -24,85% | -39,66% | -38,10% | -84,30% | |
| Euronext Milan | 58,57 | -7,55% | - | -24,90% | -39,86% | -38,02% | - | |
| Frankfurt | 59,0800 | -3,15% | - | -23,77% | -39,34% | -37,42% | -84,03% | |
| Berlin | 58,88 | -5,09% | - | -24,18% | -39,09% | -37,41% | -84,17% | |
| Stuttgart | 58,790 | -3,46% | - | -23,94% | -38,97% | -37,37% | -84,25% | |
| Cboe Europe CXE | 60,93 | -5,90% | - | -25,20% | -35,89% | -37,30% | - | |
| München | 61,39 | -3,66% | - | -21,00% | -35,32% | -36,91% | -83,22% | |
| Cboe US | 65,66 | -3,50% | - | -24,23% | -36,94% | -34,49% | -84,88% | |
| NASDAQ | 65,6900 | -3,43% | - | -24,19% | -36,89% | -34,46% | -84,87% | |
| Bulgaria | 115,76 | +2,48% | - | 0,00% | +44,20% | +31,61% | - | |
| LSE International Off-book | 65,77 | -5,54% | - | -24,65% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |