| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 42.9507:02 PM | 42.90042.900 | +0.050+0.12% | 42.950- | 43.650- | 42.95042.850 | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 58.402023-02 | 58.4059.30 | -- | -- | -- | 58.4058.40 | 158.40 | |
| Cboe Europe BXE | 58.40- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 42.252024-05-03 | 42.7542.00 | +0.25+0.60% | -- | -- | 42.7542.05 | 2,630111,166.90 | |
| Cboe Europe BXE | 42.752024-05-02 | 42.7542.40 | -- | -- | -- | 42.7542.75 | 411,752.75 | |
| Cboe Europe CXE | 42.202024-05-03 | 42.4542.05 | +0.15+0.36% | -- | -- | 42.5542.05 | 3,324140,535.65 | |
| Cboe Europe CXE | 57.802023-01 | 57.8058.30 | -- | -- | -- | 57.8057.80 | 231,329.40 | |
| Cboe Europe CXE | 57.80- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 43.152024-05-02 | 42.7542.25 | -- | -- | -- | 43.1542.75 | 48120,571.55 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 43.4002023-09-04 | 43.00042.900 | -- | -- | -- | 43.40042.700 | 4,840208,387.700 | |
| Euronext Milan | 52.702023-03 | 52.9052.70 | -- | -- | -- | 52.9051.60 | 10,080526,451.10 | |
| Frankfurt | 43.65002024-05-03 | 42.900043.0000 | +0.6500+1.51% | -- | -- | 43.800042.8000 | 3,982172,753.4500 | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | 58.802019-06 | 58.8058.35 | -- | -- | -- | 58.8058.80 | 00.00 | |
| London International | 42.452024-05-03 | 42.4541.83 | +0.63+1.49% | -- | -- | 42.6042.25 | 9380.80 | |
| München | 60.202019-07 | 60.2060.20 | -- | -- | -- | 60.6560.20 | 00.00 | |
| Nasdaq Other OTC | 47.23002024-04-10 | 47.230048.0500 | -- | -- | -- | 47.230047.2300 | 612,881.0300 | |
| SIX Swiss Exchange | 42.2002024-05-03 | 42.50042.200 | 0.0000.00% | 42.000720 | 43.000800 | 42.75042.000 | 63,0092.67 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 42.402024-04-24 | 42.4050.00 | -7.60-15.20% | -- | -- | 42.4042.40 | 261,102.40 | |
| Turquoise | 42.202024-05-03 | 42.5041.95 | +0.25+0.60% | -- | -- | 42.6542.05 | 84535,805.05 | |
| Xetra | 43.4002024-05-03 | 43.55042.800 | +0.600+1.40% | -- | -- | 43.90043.150 | 19,392843,295.500 | |