| Quotrix | 36.1800 | -1.31% | - | +3.50% | +46.45% | +90.28% | +251.95% | |
| gettex | 36.320 | +0.79% | - | +2.85% | +44.21% | +90.96% | +255.52% | |
| TradeGate | 36.32 | +0.87% | - | +2.89% | +44.76% | +90.06% | +256.08% | |
| Lang & Schwarz | 36.340 | +1.08% | - | +3.47% | +45.36% | +91.79% | - | |
| München | 36.035 | -1.53% | - | +5.06% | +45.39% | +90.28% | +254.19% | |
| Euronext Milan (TAH) | 35.990 | -1.41% | - | +1.87% | +43.62% | +89.14% | - | |
| Vienna Global Market | 36.16 | -1.31% | - | +4.66% | +44.93% | +89.52% | +253.47% | |
| Hamburg | 36.010 | -1.29% | - | +5.17% | +45.70% | +89.75% | +250.77% | |
| Nasdaq Other OTC | 39.2880 | -1.25% | - | +3.79% | +45.40% | +90.07% | +202.22% | |
| Bulgaria | 36.10 | -0.81% | - | +3.11% | +44.52% | +89.30% | - | |
| Cboe Europe BXE | 36.32 | -0.69% | - | +3.98% | +46.99% | +90.86% | +255.03% | |
| Hannover | 36.250 | -0.63% | - | +6.09% | +46.67% | +90.59% | +253.11% | |
| Cboe Europe CXE | 36.35 | +0.01% | - | +4.72% | +47.11% | +90.81% | +254.98% | |
| London International | 36.34 | +0.44% | - | +3.36% | +45.89% | +91.06% | +255.23% | |
| Frankfurt | 36.2800 | +0.64% | - | +3.44% | +44.89% | +89.99% | +256.81% | |
| Xetra | 36.215 | +0.70% | - | +3.00% | +44.57% | +89.53% | +254.42% | |
| Cboe Europe DXE | 36.26 | +0.81% | - | +2.98% | +45.68% | +90.44% | +254.10% | |
| Turquoise | 36.30 | +0.86% | - | +2.92% | +44.85% | +90.25% | +255.19% | |
| Turquoise | 36.28 | +0.86% | - | +2.86% | +45.18% | +90.35% | +255.69% | |
| Cboe Europe DXE | 36.30 | +0.87% | - | +2.92% | +44.79% | +90.25% | +254.84% | |
| Euronext Milan | 36.3100 | +1.00% | - | +2.77% | +44.83% | +89.85% | +254.80% | |
| Berlin | 36.290 | +1.02% | - | +2.85% | +44.84% | +90.58% | +255.51% | |
| Düsseldorf | 36.265 | +1.09% | - | +2.69% | +45.53% | +91.55% | +254.57% | |
| Stuttgart | 36.315 | +1.13% | - | +2.96% | +45.09% | +90.71% | +255.05% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 22.10 | - | - | 0.00% | 0.00% | +17.12% | +150.85% | |
| Cboe Europe CXE | 7.69 | - | - | -23.48% | -23.48% | -23.48% | -23.48% | |
| IDC Poland | - | - | - | - | - | - | - | |
| IDC Poland | 153.8 | - | - | +0.59% | +41.10% | +78.01% | +228.63% | |