| IEX | 163.9817/05/2024 | 163.11163.56 | +0.42+0.26% | -- | -- | 163.98162.56 | 178,77229.26 mill. | |
| TradeGate | 150.72017/05/2024 | 150.320150.420 | +0.300+0.20% | 150.06040 | 151.58040 | 151.340150.000 | 1,424214,202.600 | |
| gettex | 150.68017/05/2024 | 150.460150.460 | +0.220+0.15% | 150.82088 | 150.84088 | 151.340150.020 | 14021,053.380 | |
| Quotrix | 150.260017/05/2024 | 150.7600149.6600 | +0.6000+0.40% | 150.740080 | 150.900080 | 150.7600150.2600 | 7711,570.0200 | |
| NASDAQ | 164.000017/05/2024 | 163.1100163.5800 | +0.4200+0.26% | 161.3800100 | 164.0000200 | 164.0000162.5600 | 2.92 mill.324.76 mill. | |
| Cboe US | 164.0017/05/2024 | 162.83163.55 | +0.45+0.28% | -- | 164.071 | 164.00162.68 | 130,71812.13 mill. | |
| London International | 163.8317/05/2024 | 163.83162.75 | +1.08+0.66% | -- | -- | 163.97162.59 | 1,1872,129.79 | |
| Frankfurt | 150.300017/05/2024 | 149.9400148.9200 | +1.3800+0.93% | -- | -- | 150.3000149.9400 | 47070,607 | |
| Xetra | 150.6417/05/2024 | 150.86150.14 | +0.50+0.33% | -- | -- | 151.22150.64 | 13620,562.32 | |
| Euronext Milan | 150.3806/05/2024 | 152.78151.90 | -- | -- | -- | 152.78152.78 | 507,639 | |
| Stuttgart | 150.72017/05/2024 | 150.380149.740 | +0.980+0.65% | -- | -- | 150.860149.960 | 213,159.960 | |
| Cboe Europe BXE | 149.7824/01/2024 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe CXE | 149.7816/05/2024 | 149.78152.32 | -- | -- | -- | 149.78149.78 | 6898.68 | |
| Cboe Europe DXE | 148.5019/03/2024 | 148.50149.92 | -- | -- | -- | 148.50148.50 | 1148.50 | |
| Bulgaria | 150.6417/05/2024 | 150.64149.92 | +0.72+0.48% | -- | -- | 150.64150.64 | 00.00 | |
| Berlin | 150.3617/05/2024 | 150.36149.14 | +1.22+0.82% | 150.46300 | 150.60300 | 150.36150.36 | 00.00 | |
| Vienna Global Market | 150.6617/05/2024 | 150.72150.10 | +0.56+0.37% | -- | -- | 150.72150.66 | 0- | |
| Hamburg | 149.9217/05/2024 | 149.92148.92 | +1.00+0.67% | -- | -- | 149.92149.92 | 00.00 | |
| Düsseldorf | 150.3617/05/2024 | 150.36149.10 | +1.26+0.85% | -- | -- | 150.36150.36 | 00.00 | |
| München | 150.4017/05/2024 | 150.40149.66 | +0.74+0.49% | -- | -- | 150.40150.40 | 00.00 | |
| Hannover | 149.9217/05/2024 | 149.92148.90 | +1.02+0.69% | -- | -- | 149.92149.92 | 00.00 | |
| Euronext Milan (TAH) | 150.30- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 150.44013:03 | 150.440150.440 | 0.0000.00% | 150.440- | 151.340- | 150.440150.440 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |