| IEX | 262.522024-09-20 | 270.70270.88 | -8.36-3.09% | -- | -- | 270.70261.11 | 87,70923.12 mill. | |
| TradeGate | 234.652024-09-20 | 242.90243.35 | -8.70-3.58% | 234.5542 | 235.9542 | 243.45233.50 | 1,071255,081.15 | |
| gettex | 235.6002024-09-20 | 241.200242.200 | -6.600-2.73% | -42 | -42 | 243.200234.000 | 544128,948.950 | |
| NASDAQ | 262.61002024-09-20 | 270.7500270.7600 | -8.1500-3.01% | 263.0300200 | 263.4800100 | 270.7600261.0500 | 2.87 mill.508.04 mill. | |
| Cboe US | 262.622024-09-20 | 267.85270.85 | -8.23-3.04% | 261.601 | 296.051 | 267.85261.25 | 114,07317.21 mill. | |
| London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
| LSE International Off-book | 262.162024-09-20 | 270.75273.26 | -11.10-4.06% | -- | -- | 270.76262.12 | 1,058280,189.10 | |
| Xetra | 236.402024-09-20 | 244.20246.60 | -10.20-4.14% | -- | -- | 244.20236.40 | 13733,015.40 | |
| Stuttgart | 234.5002024-09-20 | 241.350242.350 | -7.850-3.24% | -- | -- | 241.350234.500 | 133,084.150 | |
| Berlin | 241.252024-09-20 | 241.25245.50 | -4.25-1.73% | 234.55220 | 235.35220 | 241.25241.25 | 00.00 | |
| Vienna Global Market | 236.502024-09-20 | 242.55246.85 | -10.35-4.19% | -- | -- | 243.05236.50 | 0- | |
| Düsseldorf | 235.052024-09-20 | 241.00245.05 | -10.00-4.08% | -- | -- | 241.00235.05 | 00.00 | |
| Hannover | 235.702024-09-20 | 241.20245.95 | -10.25-4.17% | -- | -- | 241.20235.70 | 00.00 | |
| Frankfurt | 241.25002024-09-20 | 241.2500245.4500 | -4.2000-1.71% | -- | -- | 241.2500241.2500 | 00.0000 | |
| München | 235.702024-09-20 | 241.25246.70 | -11.00-4.46% | -- | -- | 241.25235.70 | 00.00 | |
| Lang & Schwarz | 234.3501:03 PM | 234.750234.750 | -0.400-0.17% | 234.350- | 235.650- | 234.750234.350 | -- | |
| Quotrix | 242.05002024-09-20 | 242.0500246.1500 | -4.1000-1.67% | 235.0500100 | 237.3500100 | 242.0500242.0500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |