| TradeGate | 55,02 | -0,07% | - | -10,07% | -4,36% | +5,60% | -13,00% | |
| Quotrix | 55,0000 | -0,40% | - | -11,49% | -5,48% | +5,67% | -13,74% | |
| Lang & Schwarz | 55,16 | +0,11% | - | -9,66% | -3,79% | +6,12% | -12,21% | |
| gettex | 55,060 | -0,04% | - | -9,97% | -4,28% | +5,80% | -12,88% | |
| Euronext Milan (TAH) | 54,30 | +10,74% | - | 0,00% | 0,00% | +10,75% | -0,35% | |
| Berlin | 55,06 | -0,04% | - | -10,03% | -4,29% | +5,91% | -13,09% | |
| Stuttgart | 54,960 | -0,54% | - | -10,14% | -5,55% | +5,59% | -13,20% | |
| Cboe Europe BXE | 55,15 | - | - | -10,24% | -5,19% | +5,85% | -13,11% | |
| Bulgaria | 55,22 | -0,07% | - | -10,27% | -5,02% | +6,15% | - | |
| Turquoise | 55,07 | -0,15% | - | -10,60% | -5,35% | +5,97% | -13,00% | |
| Cboe Europe DXE | 55,04 | -0,22% | - | -10,63% | -5,40% | +5,89% | -13,02% | |
| Euronext - Brüssel | 55,060 | -0,04% | - | -10,65% | -5,20% | +5,88% | -13,15% | |
| Xetra | 55,06 | -0,40% | - | -10,67% | -5,31% | +5,80% | -13,15% | |
| Euronext Milan | 55,00 | -0,51% | - | -10,69% | -4,83% | +5,83% | -13,30% | |
| Nasdaq Other OTC | 59,3000 | -0,77% | - | -10,83% | -6,72% | +3,82% | -21,16% | |
| Vienna Global Market | 54,84 | +0,18% | - | -10,86% | -6,05% | +5,14% | -13,47% | |
| Hannover | 55,04 | +0,36% | - | -11,00% | -4,33% | +5,42% | -14,77% | |
| Hamburg | 55,04 | +0,44% | - | -11,00% | -5,10% | +5,42% | -14,77% | |
| München | 55,18 | -0,18% | - | -11,00% | -4,78% | +5,75% | -14,77% | |
| London International | 57,74 | - | - | -6,51% | -0,74% | +11,04% | -8,75% | |
| Cboe Europe CXE | 54,97 | -0,38% | - | -9,78% | -5,14% | +5,67% | -13,34% | |
| Düsseldorf | 55,02 | +0,26% | - | -9,92% | -4,63% | +6,20% | -12,97% | |
| Frankfurt | 55,3200 | +0,25% | - | -9,99% | -4,92% | +5,86% | -12,59% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| LSE International Off-book | 55,06 | -0,40% | - | - | - | - | - | |