| gettex | 11,985 | -1,48% | - | -9,89% | -19,91% | -5,48% | -84,30% | |
| Lang & Schwarz | 12,015 | 0,00% | - | -9,66% | -19,20% | -5,27% | -84,27% | |
| Quotrix | 12,2250 | +0,91% | - | -9,28% | -17,53% | -7,68% | -84,03% | |
| TradeGate | 12,05 | -1,31% | - | -9,26% | -19,07% | -5,12% | -84,23% | |
| Frankfurt | 12,1300 | -0,61% | - | -9,78% | -18,03% | -8,60% | -84,10% | |
| Hannover | 12,130 | -0,61% | - | -9,78% | -17,70% | -8,60% | - | |
| Berlin | 12,045 | -1,51% | - | -9,54% | -19,46% | -5,01% | -84,28% | |
| Euronext - Amsterdam | 12,065 | -0,90% | - | -9,42% | -19,17% | -5,03% | -84,21% | |
| München | 12,250 | -0,49% | - | -9,39% | -18,14% | -8,05% | -84,00% | |
| Düsseldorf | 12,175 | -0,45% | - | -9,31% | -17,38% | -3,40% | -84,07% | |
| Stuttgart | 12,100 | +0,33% | - | -9,23% | -18,80% | -6,78% | -84,19% | |
| Cboe Europe DXE | 12,10 | -0,58% | - | -9,02% | -18,68% | -4,95% | -84,16% | |
| Turquoise | 12,10 | -0,58% | - | -8,95% | -18,63% | -4,95% | -84,16% | |
| Vienna Global Market | 12,22 | -1,01% | - | -8,46% | -17,82% | -9,55% | -84,02% | |
| Cboe Europe CXE | 12,47 | - | - | -7,97% | -12,80% | -1,97% | -83,71% | |
| Cboe Europe BXE | 12,51 | - | - | -5,87% | -12,52% | -3,40% | -83,63% | |
| Xetra | 12,065 | +0,21% | - | -12,86% | -19,30% | -5,03% | -84,21% | |
| London Domestic | 1 022,0000 | -1,35% | - | -10,66% | -20,09% | -6,58% | -84,47% | |
| Turquoise | 1 026,00 | -0,77% | - | -10,47% | -19,97% | -6,30% | -84,40% | |
| Cboe Europe BXE | 1 026,00 | -0,97% | - | -10,47% | -19,59% | -6,22% | -84,41% | |
| Cboe Europe CXE | 1 027,00 | -0,96% | - | -10,23% | -19,45% | -6,21% | -84,39% | |
| Nasdaq Other OTC | 14,4200 | - | - | 0,00% | -6,00% | -20,55% | -84,09% | |
| London International | 84,35 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Euronext Milan (TAH) | 12,065 | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 1 026,0000 | -1,16% | - | - | - | - | - | |