Just Eat Takeaway.com NV/ NL0012015705 /
| 2024-05-01 2:42:20 PM | Chg. +28.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,212.00GBX | +2.36% | 3 Turnover(GBP): 36.0800 |
-Bid Size: - | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:42:20 PM | 1,212.00 | 1 |
| 2024-05-01 | 2:38:49 PM | 1,204.00 | 1 |
| 2024-05-01 | 2:10:43 PM | 1,192.00 | 1 |
| 2024-04-30 | 5:28:23 PM | 1,184.00 | 23 |
| 2024-04-30 | 5:18:18 PM | 1,184.00 | 78 |
| 2024-04-30 | 5:16:27 PM | 1,184.00 | 50 |
| 2024-04-30 | 5:16:27 PM | 1,184.00 | 23 |
| 2024-04-30 | 5:11:20 PM | 1,184.00 | 64 |
| 2024-04-30 | 5:11:20 PM | 1,184.00 | 400 |
| 2024-04-30 | 5:10:27 PM | 1,184.00 | 23 |
| 2024-04-30 | 5:10:17 PM | 1,184.00 | 50 |
| 2024-04-30 | 5:10:17 PM | 1,184.00 | 50 |
| 2024-04-30 | 5:05:18 PM | 1,186.00 | 23 |
All quotes in GBX
