Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 - - 0.51 -31.86
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 - - 0.43 -36.55
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 - - 0.28 -52.81
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 - - 0.13 -92.90
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 - - 0.13 -77.66
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 - - 0.41 39.94
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 - - 0.38 42.62
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 - - 0.35 45.82
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 - - 0.31 49.72
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 - - 0.44 37.65
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 - - 0.10 61.41
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 - - 0.10 81.82
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 - - 0.11 98.74
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 - - 0.16 -84.64
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 2024-06-07 11.10 - - 0.20 -69.78
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 2024-06-07 11.00 - - 0.24 -59.92
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 - - 0.32 -47.36
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 - - 0.36 -43.05
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 - - 0.40 -39.51
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 - - 0.14 -56.21
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 - - 0.47 -34.04
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 - - 0.24 60.93
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 - - 0.21 69.54
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 - - 0.17 82.21
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 - - 0.13 103.21
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 - - 0.28 54.60
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.001 0.200 0.31 49.72
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.001 0.200 0.35 45.82
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.001 0.200 0.38 42.62
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 0.001 0.200 0.41 39.94