Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.45 -35.28
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 - - - -
DZ Bank Put 0.86 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.60 -27.41
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 - - 0.09 126.77
DZ Bank Put 0.95 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.95 - - 0.20 -69.06
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.43 -36.83
DZ Bank Put 0.85 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.85 - - 0.64 -25.78
DZ Bank Put 0.935 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.94 - - 0.27 -53.99
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.93 - - 0.30 -50.48
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - 0.07 64.33
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.93 - - 0.32 -47.45
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 - - - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.92 - - 0.36 -42.47
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 - - 0.08 96.35
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 - - 0.08 115.32
DZ Bank Put 0.94 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.94 - - 0.25 -58.10
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.49 -32.59
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.39 -40.39
DZ Bank Put 0.945 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.95 - - 0.23 -63.03
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - 0.08 77.26
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 - - - -
DZ Bank Put 0.875 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.54 -30.29
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.13 98.05
DZ Bank Put 0.865 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.58 -28.30
DZ Bank Put 0.89 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.47 -33.88
DZ Bank Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.16 85.86
* Too many results found, please restrict the search by using the filter options.