Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 157.5 EUR/JPY 07.06.2024   Put - 2024-06-07 157.50 0.001 0.150 0.22 -292.82
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 2024-06-07 162.00 4.65 4.68 - -
Goldman Sachs Put 160 EUR/JPY 07.06.2024   Put - 2024-06-07 160.00 0.001 0.150 0.17 -373.10
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 2024-06-07 162.00 4.600 4.630 - -
Goldman Sachs Put 162.5 EUR/JPY 07.06.2024   Put - 2024-06-07 162.50 0.001 0.100 0.12 -513.61
DZ Bank Call 163 EUR/JPY 07.06.2024   Call - 2024-06-07 163.00 4.07 4.10 - -
Goldman Sachs Put 165 EUR/JPY 07.06.2024   Put - 2024-06-07 165.00 0.003 0.100 0.07 -842.54
DZ Bank Call 163 EUR/JPY 07.06.2024   Call - 2024-06-07 163.00 4.020 4.050 - -
Goldman Sachs Call 172.5 EUR/JPY 07.06.2024   Call - 2024-06-07 172.50 0.003 0.073 0.08 806.17
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 2024-06-07 164.00 3.50 3.53 - -
Goldman Sachs Call 175 EUR/JPY 07.06.2024   Call - 2024-06-07 175.00 0.001 0.100 0.12 503.68
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 2024-06-07 164.00 3.440 3.470 - -
Goldman Sachs Put 167.5 EUR/JPY 07.06.2024   Put - 2024-06-07 167.50 0.030 0.100 0.02 -2,292.91
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 2.93 2.96 - -
Goldman Sachs Call 160 EUR/JPY 07.06.2024   Call - 2024-06-07 160.00 5.83 5.98 - -
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 2.870 2.900 - -
Goldman Sachs Call 162.5 EUR/JPY 07.06.2024   Call - 2024-06-07 162.50 4.36 4.46 - -
DZ Bank Call 166 EUR/JPY 07.06.2024   Call - 2024-06-07 166.00 2.37 2.40 - -
Goldman Sachs Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 2.90 3.00 - -
DZ Bank Call 166 EUR/JPY 07.06.2024   Call - 2024-06-07 166.00 2.310 2.340 - -
Goldman Sachs Call 167.5 EUR/JPY 07.06.2024   Call - 2024-06-07 167.50 1.45 1.52 - -
DZ Bank Call 167 EUR/JPY 07.06.2024   Call - 2024-06-07 167.00 1.83 1.86 - -
Goldman Sachs Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 0.270 0.320 0.03 1,864.94
DZ Bank Call 167 EUR/JPY 07.06.2024   Call - 2024-06-07 167.00 1.780 1.810 - -
Goldman Sachs Put 170 EUR/JPY 07.06.2024   Put - 2024-06-07 170.00 0.350 0.400 - -
DZ Bank Call 168 EUR/JPY 07.06.2024   Call - 2024-06-07 168.00 1.330 1.360 - -
Goldman Sachs Put 155 EUR/JPY 07.06.2024   Put - 2024-06-07 155.00 0.001 0.150 0.27 -232.59
DZ Bank Call 168 EUR/JPY 07.06.2024   Call - 2024-06-07 168.00 1.280 1.310 - -
DZ Bank Call 169 EUR/JPY 07.06.2024   Call - 2024-06-07 169.00 0.880 0.910 0.01 4,401.37
DZ Bank Call 169 EUR/JPY 07.06.2024   Call - 2024-06-07 169.00 0.830 0.860 0.01 4,401.37
* Too many results found, please restrict the search by using the filter options.