Zurich Insurance Group Ltd/ CH0011075394 /
| 2024-05-15 8:37:27 PM | Chg. -6.7665 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.6835USD | -1.33% | 878 Turnover: 442,182.7646 |
-Bid Size: - | -Ask Size: - | 73.33 bill.USD | 6.18% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:37:27 PM | 503.6835 | 860 |
| 2024-05-15 | 5:36:07 PM | 498.0000 | 9 |
| 2024-05-15 | 5:36:01 PM | 506.2750 | 1 |
| 2024-05-15 | 4:34:12 PM | 503.3400 | 8 |
| 2024-05-14 | 9:47:31 PM | 510.4500 | 5 |
| 2024-05-14 | 9:47:27 PM | 498.6000 | 1 |
| 2024-05-14 | 8:28:50 PM | 505.7100 | 9 |
| 2024-05-13 | 7:54:24 PM | 493.2800 | 5 |
| 2024-05-13 | 6:58:12 PM | 504.2020 | 1 |
| 2024-05-13 | 6:09:42 PM | 500.0480 | 1 |
| 2024-05-13 | 5:41:46 PM | 500.0480 | 3 |
| 2024-05-13 | 4:48:17 PM | 503.3400 | 13 |
| 2024-05-13 | 4:28:56 PM | 503.3400 | 1 |
All quotes in USD
