Zimmer Biomet Holdings Inc/ US98956P1021 /
2024-07-26 9:59:56 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.33USD | +0.58% | 104,323 Turnover: 11.64 mill. |
-Bid Size: - | -Ask Size: - | 22.9 bill.USD | 0.86% | 22.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:56 PM | 111.33 | 3 |
2024-07-26 | 9:59:55 PM | 111.32 | 100 |
2024-07-26 | 9:59:52 PM | 111.32 | 14 |
2024-07-26 | 9:59:51 PM | 111.29 | 100 |
2024-07-26 | 9:59:51 PM | 111.29 | 100 |
2024-07-26 | 9:59:50 PM | 111.29 | 100 |
2024-07-26 | 9:59:50 PM | 111.30 | 1 |
2024-07-26 | 9:59:49 PM | 111.29 | 100 |
2024-07-26 | 9:59:48 PM | 111.30 | 13 |
2024-07-26 | 9:59:48 PM | 111.29 | 96 |
2024-07-26 | 9:59:46 PM | 111.30 | 100 |
2024-07-26 | 9:59:45 PM | 111.30 | 1 |
2024-07-26 | 9:59:45 PM | 111.33 | 100 |
All quotes in USD