6/18/2024  9:59:57 PM Chg. -0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.63USD -0.42% 89,349
Turnover: 9.51 mill.
-Bid Size: - -Ask Size: - 21.95 bill.USD 0.90% 21.73
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:57 PM 106.63 2
6/18/2024 9:59:55 PM 106.62 65
6/18/2024 9:59:55 PM 106.63 25
6/18/2024 9:59:55 PM 106.60 2
6/18/2024 9:59:55 PM 106.62 100
6/18/2024 9:59:55 PM 106.62 100
6/18/2024 9:59:54 PM 106.61 13
6/18/2024 9:59:53 PM 106.61 100
6/18/2024 9:59:53 PM 106.63 13
6/18/2024 9:59:52 PM 106.63 100
6/18/2024 9:59:51 PM 106.62 20
6/18/2024 9:59:51 PM 106.62 40
6/18/2024 9:59:48 PM 106.62 25
 
  All quotes in USD