Zhaojin Mining Industry Co Ltd/ CNE1000004R6 /
| 2024-07-26 10:08:17 AM | Chg. +0.22 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.18HKD | +1.70% | 12.67 mill. Turnover: 146.04 mill. |
13.16Bid Size: 2,000 | 13.18Ask Size: 18,500 | 13.30 | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 13.18 | 530,000 |
| 2024-07-26 | 9:59:53 AM | 13.14 | 2,000 |
| 2024-07-26 | 9:59:45 AM | 13.18 | 500 |
| 2024-07-26 | 9:59:40 AM | 13.12 | 1,000 |
| 2024-07-26 | 9:59:39 AM | 13.12 | 5,000 |
| 2024-07-26 | 9:59:38 AM | 13.14 | 32,500 |
| 2024-07-26 | 9:59:36 AM | 13.14 | 500 |
| 2024-07-26 | 9:59:34 AM | 13.16 | 2,500 |
| 2024-07-26 | 9:59:30 AM | 13.16 | 3,000 |
| 2024-07-26 | 9:59:29 AM | 13.16 | 500 |
| 2024-07-26 | 9:59:24 AM | 13.18 | 1,500 |
| 2024-07-26 | 9:59:20 AM | 13.16 | 2,500 |
| 2024-07-26 | 9:59:20 AM | 13.16 | 3,500 |
All quotes in HKD
