Zhaojin Mining Industry Co Ltd/  CNE1000004R6  /

Hong Kong SE
7/19/2024  10:08:10 AM Chg. -1.14 Volume Bid10:08:11 AM Ask10:08:11 AM High Low
14.88HKD -7.12% 18.12 mill.
Turnover: 219.7 mill.
14.86Bid Size: 1,000 14.88Ask Size: 755,500 15.60 14.66
 

Time & Sales

Date Time Last Volume
7/19/2024 10:08:10 AM 14.88 839,000
7/19/2024 9:59:57 AM 14.82 500
7/19/2024 9:59:52 AM 14.82 500
7/19/2024 9:59:38 AM 14.84 500
7/19/2024 9:59:38 AM 14.84 500
7/19/2024 9:59:36 AM 14.82 1,000
7/19/2024 9:59:35 AM 14.82 500
7/19/2024 9:59:35 AM 14.84 8,000
7/19/2024 9:59:34 AM 14.86 500
7/19/2024 9:59:28 AM 14.84 1,000
7/19/2024 9:59:26 AM 14.84 2,000
7/19/2024 9:59:21 AM 14.84 500
7/19/2024 9:59:18 AM 14.86 500
 
  All quotes in HKD