Zhaojin Mining Industry Co Ltd/ CNE1000004R6 /
| 4/25/2025 10:08:21 AM | Chg. -0.38 | Volume | Bid10:08:21 AM | Ask10:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.30HKD | -2.03% | 23.01 mill. Turnover: 378.32 mill. |
18.28Bid Size: 192,500 | 18.30Ask Size: 32,000 | 19.20 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 10:08:21 AM | 18.30 | 1.09 mill. |
| 4/25/2025 | 9:59:57 AM | 18.28 | 500 |
| 4/25/2025 | 9:59:54 AM | 18.30 | 4,000 |
| 4/25/2025 | 9:59:54 AM | 18.28 | 500 |
| 4/25/2025 | 9:59:52 AM | 18.30 | 1,500 |
| 4/25/2025 | 9:59:52 AM | 18.30 | 3,500 |
| 4/25/2025 | 9:59:51 AM | 18.28 | 500 |
| 4/25/2025 | 9:59:51 AM | 18.30 | 500 |
| 4/25/2025 | 9:59:51 AM | 18.28 | 500 |
| 4/25/2025 | 9:59:43 AM | 18.28 | 2,000 |
| 4/25/2025 | 9:59:41 AM | 18.28 | 500 |
| 4/25/2025 | 9:59:40 AM | 18.30 | 2,000 |
| 4/25/2025 | 9:59:40 AM | 18.30 | 2,000 |
All quotes in HKD
