Zhaojin Mining Industry Co Ltd/ CNE1000004R6 /
| 2024-06-07 10:09:02 AM | Chg. +0.46 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.10HKD | +3.14% | 14.98 mill. Turnover: 209.37 mill. |
15.08Bid Size: 26,000 | 15.10Ask Size: 21,000 | 15.22 | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:09:02 AM | 15.10 | 731,500 |
| 2024-06-07 | 9:59:50 AM | 15.10 | 500 |
| 2024-06-07 | 9:59:48 AM | 15.08 | 1,500 |
| 2024-06-07 | 9:59:45 AM | 15.10 | 500 |
| 2024-06-07 | 9:59:40 AM | 15.08 | 11,500 |
| 2024-06-07 | 9:59:40 AM | 15.10 | 500 |
| 2024-06-07 | 9:59:39 AM | 15.08 | 500 |
| 2024-06-07 | 9:59:30 AM | 15.10 | 500 |
| 2024-06-07 | 9:59:28 AM | 15.10 | 500 |
| 2024-06-07 | 9:59:27 AM | 15.08 | 1,000 |
| 2024-06-07 | 9:59:27 AM | 15.08 | 500 |
| 2024-06-07 | 9:59:27 AM | 15.10 | 500 |
| 2024-06-07 | 9:59:24 AM | 15.10 | 500 |
All quotes in HKD
