Zhaojin Mining Industry Co Ltd/  CNE1000004R6  /

Hong Kong SE
6/20/2024  12:00:00 AM Chg. +0.04 Volume Bid10:08:20 AM Ask10:08:20 AM High Low
13.68HKD +0.29% 5.17 mill.
Turnover: 66.23 mill.
13.66Bid Size: - 13.68Ask Size: - 13.84 13.54
 

Time & Sales

Date Time Last Volume
6/20/2024 10:08:20 AM 13.68 171,000
6/20/2024 9:59:56 AM 13.66 3,000
6/20/2024 9:59:52 AM 13.66 500
6/20/2024 9:59:51 AM 13.66 500
6/20/2024 9:59:41 AM 13.66 1,500
6/20/2024 9:59:37 AM 13.66 500
6/20/2024 9:59:37 AM 13.64 1,500
6/20/2024 9:59:35 AM 13.64 500
6/20/2024 9:59:33 AM 13.64 5,000
6/20/2024 9:59:31 AM 13.62 500
6/20/2024 9:59:28 AM 13.62 500
6/20/2024 9:59:25 AM 13.62 500
6/20/2024 9:59:25 AM 13.62 500
 
  All quotes in HKD