Zhaojin Mining Industry Co Ltd/  CNE1000004R6  /

Hong Kong SE
6/19/2024  10:08:02 AM Chg. +0.58 Volume Bid10:08:03 AM Ask10:08:03 AM High Low
13.64HKD +4.44% 10.47 mill.
Turnover: 133.54 mill.
13.62Bid Size: 1,000 13.64Ask Size: 133,500 13.78 13.08
 

Time & Sales

Date Time Last Volume
6/19/2024 10:08:02 AM 13.64 219,500
6/19/2024 9:59:59 AM 13.62 1,500
6/19/2024 9:59:55 AM 13.64 1,000
6/19/2024 9:59:51 AM 13.66 4,000
6/19/2024 9:59:51 AM 13.66 500
6/19/2024 9:59:51 AM 13.64 2,500
6/19/2024 9:59:45 AM 13.64 2,500
6/19/2024 9:59:42 AM 13.64 1,000
6/19/2024 9:59:37 AM 13.62 1,500
6/19/2024 9:59:36 AM 13.62 1,500
6/19/2024 9:59:35 AM 13.64 1,000
6/19/2024 9:59:33 AM 13.62 1,500
6/19/2024 9:59:33 AM 13.64 500
 
  All quotes in HKD