ZEAL NETWORK SE/ DE000ZEAL241 /
| 2024-04-26 4:58:27 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.00EUR | +0.86% | 6,420 Turnover: 224,705.30 |
-Bid Size: - | -Ask Size: - | 753.63 mill.EUR | 3.16% | 58.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:58:27 PM | 35.00 | 3,886 |
| 2024-04-26 | 4:58:26 PM | 35.00 | 671 |
| 2024-04-26 | 4:58:23 PM | 35.00 | 500 |
| 2024-04-26 | 4:58:23 PM | 35.00 | 500 |
| 2024-04-26 | 4:36:07 PM | 35.00 | 757 |
| 2024-04-26 | 1:08:18 PM | 35.10 | 6 |
| 2024-04-26 | 1:08:18 PM | 35.10 | 43 |
| 2024-04-26 | 1:08:18 PM | 35.10 | 4 |
| 2024-04-26 | 1:08:09 PM | 35.00 | 15 |
| 2024-04-26 | 1:08:09 PM | 35.00 | 32 |
| 2024-04-26 | 1:08:09 PM | 35.00 | 1 |
| 2024-04-26 | 1:08:09 PM | 35.00 | 5 |
| 2024-04-25 | 5:12:30 PM | 34.70 | 28 |
All quotes in EUR
