7/19/2024  9:59:57 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.32USD -0.39% 23,235
Turnover: 868,837.76
-Bid Size: - -Ask Size: - 2.52 bill.USD - 26.09
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:57 PM 37.32 51
7/19/2024 9:59:56 PM 37.31 90
7/19/2024 9:59:56 PM 37.31 110
7/19/2024 9:59:55 PM 37.29 100
7/19/2024 9:59:55 PM 37.27 100
7/19/2024 9:59:51 PM 37.27 110
7/19/2024 9:59:51 PM 37.28 100
7/19/2024 9:59:50 PM 37.28 100
7/19/2024 9:59:46 PM 37.28 20
7/19/2024 9:59:39 PM 37.28 27
7/19/2024 9:59:37 PM 37.28 20
7/19/2024 9:59:35 PM 37.28 10
7/19/2024 9:59:35 PM 37.28 10
 
  All quotes in USD