Xylem Inc/ US98419M1009 /
| 5/22/2024 9:59:50 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.20USD | -0.54% | 80,557 Turnover: 11.7 mill. |
-Bid Size: - | -Ask Size: - | 35.2 bill.USD | 0.91% | 51.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:50 PM | 145.20 | 3 |
| 5/22/2024 | 9:59:47 PM | 145.18 | 100 |
| 5/22/2024 | 9:59:41 PM | 145.20 | 100 |
| 5/22/2024 | 9:59:40 PM | 145.20 | 100 |
| 5/22/2024 | 9:59:40 PM | 145.20 | 100 |
| 5/22/2024 | 9:59:40 PM | 145.20 | 1 |
| 5/22/2024 | 9:59:40 PM | 145.19 | 9 |
| 5/22/2024 | 9:59:38 PM | 145.18 | 100 |
| 5/22/2024 | 9:59:36 PM | 145.14 | 22 |
| 5/22/2024 | 9:59:36 PM | 145.14 | 100 |
| 5/22/2024 | 9:59:36 PM | 145.13 | 167 |
| 5/22/2024 | 9:59:36 PM | 145.14 | 100 |
| 5/22/2024 | 9:59:36 PM | 145.12 | 100 |
All quotes in USD
