5/17/2024  9:59:50 PM Chg. +0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.28USD +0.41% 70,909
Turnover: 10.11 mill.
-Bid Size: - -Ask Size: - 34.75 bill.USD 0.92% 51.00
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:50 PM 143.28 3
5/17/2024 9:59:50 PM 143.31 4
5/17/2024 9:59:47 PM 143.34 100
5/17/2024 9:59:46 PM 143.35 30
5/17/2024 9:59:45 PM 143.36 100
5/17/2024 9:59:19 PM 143.31 67
5/17/2024 9:59:18 PM 143.30 100
5/17/2024 9:59:16 PM 143.29 100
5/17/2024 9:59:16 PM 143.29 100
5/17/2024 9:59:13 PM 143.30 32
5/17/2024 9:59:13 PM 143.30 1
5/17/2024 9:58:44 PM 143.22 100
5/17/2024 9:58:40 PM 143.20 100
 
  All quotes in USD