Xylem Inc/ US98419M1009 /
| 5/19/2025 9:59:55 PM | Chg. -0.02 | Volume | Bid5/19/2025 | Ask5/19/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.02USD | -0.02% | 33,094 Turnover: 4.23 mill. |
127.96Bid Size: 150 | 128.06Ask Size: 100 | 31.15 bill.USD | 1.13% | 34.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 9:59:55 PM | 128.02 | 92 |
| 5/19/2025 | 9:59:53 PM | 128.03 | 14 |
| 5/19/2025 | 9:59:50 PM | 128.01 | 17 |
| 5/19/2025 | 9:59:50 PM | 128.01 | 20 |
| 5/19/2025 | 9:59:49 PM | 128.02 | 100 |
| 5/19/2025 | 9:59:49 PM | 128.02 | 1 |
| 5/19/2025 | 9:59:48 PM | 128.02 | 5 |
| 5/19/2025 | 9:59:48 PM | 128.01 | 17 |
| 5/19/2025 | 9:59:47 PM | 128.01 | 2 |
| 5/19/2025 | 9:59:47 PM | 127.99 | 28 |
| 5/19/2025 | 9:59:45 PM | 128.02 | 100 |
| 5/19/2025 | 9:59:45 PM | 128.04 | 100 |
| 5/19/2025 | 9:59:44 PM | 128.03 | 32 |
All quotes in USD
