XPS Pensions Group PLC/ GB00BDDN1T20 /
| 6/13/2024 11:50:06 AM | Chg. +1.00 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 264.00GBX | +0.38% | 3,267 Turnover(GBP): 8,631.8400 |
-Bid Size: - | 268.00Ask Size: 241 | 266.00 | 264.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:50:06 AM | 264.00 | 1,080 |
| 6/13/2024 | 10:56:34 AM | 264.00 | 1,162 |
| 6/13/2024 | 10:42:43 AM | 264.00 | 591 |
| 6/13/2024 | 9:52:05 AM | 265.50 | 344 |
| 6/13/2024 | 9:28:05 AM | 266.00 | 40 |
| 6/13/2024 | 9:28:05 AM | 266.00 | 50 |
| 6/12/2024 | 5:21:53 PM | 263.00 | 343 |
| 6/12/2024 | 5:21:53 PM | 263.00 | 197 |
| 6/12/2024 | 5:14:06 PM | 261.00 | 27 |
| 6/12/2024 | 4:56:01 PM | 263.00 | 65 |
| 6/12/2024 | 4:35:28 PM | 262.50 | 13 |
| 6/12/2024 | 4:33:28 PM | 262.50 | 23 |
| 6/12/2024 | 4:32:16 PM | 262.50 | 51 |
All quotes in GBX
