XPS Pensions Group PLC/ GB00BDDN1T20 /
| 12/06/2024 17:21:53 | Chg. +2.00 | Volume | Bid17:29:55 | Ask17:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 263.00GBX | +0.77% | 3,679 Turnover(GBP): 9,633.1350 |
-Bid Size: - | -Ask Size: - | 263.00 | 259.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:21:53 | 263.00 | 343 |
| 12/06/2024 | 17:21:53 | 263.00 | 197 |
| 12/06/2024 | 17:14:06 | 261.00 | 27 |
| 12/06/2024 | 16:56:01 | 263.00 | 65 |
| 12/06/2024 | 16:35:28 | 262.50 | 13 |
| 12/06/2024 | 16:33:28 | 262.50 | 23 |
| 12/06/2024 | 16:32:16 | 262.50 | 51 |
| 12/06/2024 | 16:15:28 | 262.50 | 667 |
| 12/06/2024 | 16:15:28 | 262.50 | 500 |
| 12/06/2024 | 16:14:58 | 262.50 | 70 |
| 12/06/2024 | 16:08:14 | 262.00 | 1 |
| 12/06/2024 | 15:51:01 | 263.00 | 9 |
| 12/06/2024 | 15:15:09 | 261.50 | 66 |
All quotes in GBX
