XPO Logistics Inc/ US9837931008 /
| 10/24/2024 9:59:56 PM | Chg. +2.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.97USD | +2.27% | 102,205 Turnover: 11.4 mill. |
-Bid Size: - | -Ask Size: - | 13.04 bill.USD | - | 68.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:56 PM | 111.97 | 21 |
| 10/24/2024 | 9:59:56 PM | 111.97 | 46 |
| 10/24/2024 | 9:59:56 PM | 111.97 | 2 |
| 10/24/2024 | 9:59:55 PM | 111.94 | 9 |
| 10/24/2024 | 9:59:55 PM | 111.95 | 21 |
| 10/24/2024 | 9:59:55 PM | 112.00 | 3 |
| 10/24/2024 | 9:59:55 PM | 111.99 | 1 |
| 10/24/2024 | 9:59:54 PM | 111.95 | 27 |
| 10/24/2024 | 9:59:51 PM | 112.00 | 100 |
| 10/24/2024 | 9:59:43 PM | 112.06 | 1 |
| 10/24/2024 | 9:59:43 PM | 112.04 | 99 |
| 10/24/2024 | 9:59:42 PM | 112.04 | 1 |
| 10/24/2024 | 9:59:34 PM | 111.95 | 100 |
All quotes in USD
