7/19/2024  9:59:55 PM Chg. +1.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.90USD +1.74% 37,829
Turnover: 4.23 mill.
-Bid Size: - -Ask Size: - 13.13 bill.USD - 68.84
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:55 PM 112.90 3
7/19/2024 9:59:54 PM 112.89 100
7/19/2024 9:59:54 PM 112.88 7
7/19/2024 9:59:53 PM 112.87 16
7/19/2024 9:59:48 PM 112.85 30
7/19/2024 9:59:47 PM 112.85 100
7/19/2024 9:59:45 PM 112.85 31
7/19/2024 9:59:45 PM 112.84 100
7/19/2024 9:59:42 PM 112.85 100
7/19/2024 9:59:40 PM 112.85 46
7/19/2024 9:59:40 PM 112.85 100
7/19/2024 9:59:36 PM 112.86 100
7/19/2024 9:59:34 PM 112.88 100
 
  All quotes in USD