OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

XPO Logistics Inc/  US9837931008  /

IEX
9/18/2024  9:59:52 PM Chg. +0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.49USD +0.64% 60,640
Turnover: 6.77 mill.		 -Bid Size: - -Ask Size: - 12.98 bill.USD - 67.98
 

Time & Sales

Date Time Last Volume
9/18/2024 9:59:52 PM 111.49 1
9/18/2024 9:59:50 PM 111.49 48
9/18/2024 9:59:48 PM 111.47 68
9/18/2024 9:59:46 PM 111.44 2
9/18/2024 9:59:45 PM 111.48 50
9/18/2024 9:59:41 PM 111.46 2
9/18/2024 9:59:39 PM 111.49 100
9/18/2024 9:59:36 PM 111.49 100
9/18/2024 9:59:33 PM 111.48 1
9/18/2024 9:59:30 PM 111.45 102
9/18/2024 9:59:30 PM 111.45 100
9/18/2024 9:59:30 PM 111.46 100
9/18/2024 9:59:30 PM 111.46 200
 
  All quotes in USD