XPO Logistics Inc/ US9837931008 /
| 6/20/2025 9:59:49 PM | Chg. -0.85 | Volume | Bid9:59:49 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.80USD | -0.70% | 50,028 Turnover: 6.02 mill. |
119.80Bid Size: 105 | 119.84Ask Size: 100 | 14.12 bill.USD | - | 35.99 |
Master data
| WKN: | A1JHUP |
|---|---|
| Ticker: | XPO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2025 |
| Indices: | |
Quote data
| Open: | 122.21 |
|---|---|
| High: | 122.85 |
| Low: | 119.05 |
| Previous Close: | 120.65 |
| Volume (shares): | 50,028 |
| Turnover: | 6.02 mill. |
| Trades: | 1,152 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -3.75% | ||
| 3 Months | +10.99% | ||
| YTD | -8.72% | ||
| 1 Year | +14.01% | ||
| 3 Years | +342.88% | ||
| 5 Years | +337.55% | ||
| 10 Years | +629.15% |
| 1W High / 1W Low: | 122.68 | 119.82 |
|---|---|---|
| 1M High / 1M Low: | 124.47 | 112.92 |
| 6M High / 6M Low: | 148.08 | 91.49 |
| High (YTD): | 2/7/2025 | 148.08 |
| Low (YTD): | 4/8/2025 | 91.49 |
| 52W High: | 12/16/2024 | 158.32 |
| 52W Low: | 4/8/2025 | 91.49 |
| Avg. price 1W: | 120.91 | |
| Avg. volume 1W: | 57,450.75 | |
| Avg. price 1M: | 118.93 | |
| Avg. volume 1M: | 69,037.33 | |
| Avg. price 6M: | 120.05 | |
| Avg. volume 6M: | 125,646.06 | |
| Avg. price 1Y: | 121.05 | |
| Avg. volume 1Y: | 105,328.43 | |
| Volatility 1M: | 29.02% | |
| Volatility 6M: | 54.88% | |
| Volatility 1Y: | 49.32% | |
| Volatility 3Y: | 47.84% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.33 USD | |
| Return on Equity: | 24.17% | |
| Dividend Yield: | - | |
| P/E Ratio: | 35.99 | |
| Market Capitalization: | 14.12 bill. USD | |
| Free Float Market Cap.: | - |
