XCSE:OMX Stockholm 30 Index/  SE0000337842  

30/04/2024 17:34:59 Chg. -10.41 Open High Low Previous Close
2,556.40XXP -0.41% 2,565.75 2,568.20 2,539.27 2,566.81
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 27/05/2024

Quote data

Open: 2,565.75
High: 2,568.20
Low: 2,539.27
Previous Close: 2,566.81
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Samhällsbyggnadsb... 4.025 +4.18%
AstraZeneca 1,671.50 +0.97%
Svenska Cellulosa... 162.05 +0.68%
Svenska Handelsba... 96.18 +0.67%
Boliden AB 368.10 +0.63%
Evolution AB 1,232.00 +0.61%
SKF, AB ser. B 230.00 +0.44%
Nordea Bank Abp 128.60 +0.31%
Swedbank AB ser A 212.40 +0.24%
ABB 544.20 +0.15%

Losers

Name Last Chg. (%)
Sinch AB 25.52 -5.90%
Hexagon AB ser. B 116.75 -3.11%
SSAB AB ser. A 62.46 -2.07%
Telia Company AB 25.26 -2.02%
Getinge AB ser. B 235.00 -1.88%
Tele2 AB ser. B 103.10 -1.81%
Sandvik AB 222.70 -1.72%
Autoliv SDB 1,304.40 -1.66%
ASSA ABLOY AB ser. B 295.00 -1.47%
Hennes & Mauritz ... 176.75 -1.42%
 

Performance

1 Week  
+0.52%
1 Month  
+1.51%
3 Months  
+8.10%
YTD  
+6.69%
1 Year  
+12.59%
3 Years  
+15.31%
5 Years  
+52.52%
1W High / 1W Low: 2,566.81 2,525.40
1M High / 1M Low: 2,566.81 2,491.76
6M High / 6M Low: 2,566.81 2,073.43
High (YTD): 29/04/2024 2,566.81
Low (YTD): 17/01/2024 2,297.85
52W High: 29/04/2024 2,566.81
52W Low: 27/10/2023 2,049.65
Avg. price 1W:   2,549.90
Avg. volume 1W:   0.00
Avg. price 1M:   2,521.80
Avg. volume 1M:   0.00
Avg. price 6M:   2,377.44
Avg. volume 6M:   0.00
Avg. price 1Y:   2,292.65
Avg. volume 1Y:   0.00
Volatility 1M:   11.00%
Volatility 6M:   10.89%
Volatility 1Y:   11.78%
Volatility 3Y:   16.84%