WTI (CL June 2024)/  NYMEX ETH

11/30/2022 5:07:11 PM Chg. +1.0600 Bid11/30/2022 Ask5:10:13 PM Open High Low Previous Close
74.7200USD +1.44% 74.5000 74.6900 73.5600 75.1200 73.4300 73.6600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 73.5600
High: 75.1200
Low: 73.4300
Previous Close: 73.6600
Trades: 127
Settlement Price(11/29/2022): 73.4700
Change Settlement: +1.70%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 80.2000 5:08 PM +1.63% 80.1900 80.2100 274,460
F CL 2/23 80.2500 5:10 PM +1.61% 80.2300 80.2500 123,149
F CL 3/23 80.2600 5:10 PM +1.59% 80.2500 80.2800 127,861
F CL 4/23 80.1500 5:10 PM +1.61% 80.1200 80.1900 67,798
F CL 5/23 80.0000 5:09 PM +1.66% 79.5600 80.4400 43,402
F CL 6/23 79.7300 5:10 PM +1.62% 79.7000 79.7300 123,630
F CL 7/23 79.4400 5:00 PM +1.75% 78.9600 79.8400 40,963
F CL 8/23 79.0300 5:06 PM +2.34% 78.5600 79.4400 32,003
F CL 9/23 78.5700 4:57 PM +1.64% 78.1600 79.0400 46,210
F CL 10/23 78.3100 4:51 PM +2.92% 77.5600 78.6400 29,497
F CL 11/23 77.7400 5:06 PM +2.05% 77.1600 78.0400 25,112
F CL 12/23 77.1400 5:10 PM +1.46% 77.1200 77.1600 163,057
F CL 1/24 76.7400 3:05 PM +2.46% 76.3300 77.1600 24,866
F CL 2/24 73.6500 11/18/2022 -1.45% 75.8200 76.7600 18,420
F CL 3/24 73.1400 11/18/2022 -2.25% 75.4600 76.2500 20,256
F CL 4/24 72.8000 11/18/2022 -3.92% 75.0400 75.8600 10,553
F CL 5/24 72.5100 11/18/2022 -4.68% 74.5700 75.5600 7,349
F CL 6/24 74.7200 5:07 PM +1.44% 74.5000 74.6900 50,616
F CL 7/24 73.2500 11/10/2022 +1.17% 73.7600 74.8100 7,828
F CL 8/24 76.2000 11/4/2022 +6.65% 73.3600 74.4800 5,841
F CL 9/24 75.1300 11/15/2022 +4.04% 73.3100 73.7900 18,903
F CL 10/24 58.2300 11/9/2018 -0.24% 72.6400 73.8500 5,183
F CL 11/24 71.2700 11/10/2022 +1.96% 72.5200 73.5100 4,243
F CL 12/24 72.7100 5:09 PM +1.03% 72.6400 72.6800 63,059
F CL 1/25 71.5500 11/29/2022 +0.75% 71.8300 72.8800 3,452
F CL 2/25 69.1000 9/20/2022 +0.14% 71.4600 72.6900 1,223
F CL 3/25 74.4300 8/25/2022 -7.18% 71.2600 72.1800 3,545
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.0000 4:45 PM +1.05% 70.6000 71.1000 11,688

Performance

1 Week  
+2.69%
1 Month  
+0.73%
3 Months
  -3.48%
YTD  
+18.43%
1 Year  
+27.44%
3 Years  
+43.28%
5 Years     -
1W High / 1W Low: 73.6600 72.2100
1M High / 1M Low: 77.2300 72.2100
6M High / 6M Low: 87.4800 66.5000
High (YTD): 6/9/2022 87.4800
Low (YTD): 1/3/2022 64.2700
52W High: 6/9/2022 87.4800
52W Low: 11/30/2021 58.6300
Avg. price 1W:   72.8460
Avg. volume 1W:   4,272.8000
Avg. price 1M:   74.3382
Avg. volume 1M:   5,007.5000
Avg. price 6M:   76.5369
Avg. volume 6M:   4,026.0833
Avg. price 1Y:   74.8467
Avg. volume 1Y:   3,083.2093
Volatility 1M:   25.11%
Volatility 6M:   30.04%
Volatility 1Y:   28.50%
Volatility 3Y:   23.14%