WTI (CL June 2024)/ XFTTCLNYMETH / NYMEX ETH
CL2024-03-28 9:59:53 PM | Chg. +1.2600 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
82.3600USD | +1.55% | 82.3000 | 82.3800 | 81.1100 | 82.4600 | 80.9100 | 81.1000 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 81.1100 |
---|---|
High: | 82.4600 |
Low: | 80.9100 |
Previous Close: | 81.1000 |
Trades: | 19,779 |
Settlement Price(2024-03-28): | 82.4200 |
Change Settlement: | -0.07%(-0.0600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 5/24 | 83.1100 | 9:59 PM | +1.71% | 83.1000 | 83.1600 | 352,238 | |
F CL 6/24 | 82.3600 | 9:59 PM | +1.55% | 82.3000 | 82.3800 | 248,273 | |
F CL 7/24 | 81.6000 | 9:59 PM | +1.39% | 81.2500 | 82.0000 | 167,003 | |
F CL 8/24 | 80.7900 | 9:58 PM | +1.20% | 78.8500 | 81.0500 | 72,767 | |
F CL 9/24 | 80.0000 | 9:59 PM | +1.13% | 77.9000 | 80.5000 | 107,867 | |
F CL 10/24 | 79.0100 | 9:50 PM | +0.83% | 77.4500 | 79.8900 | 63,360 | |
F CL 11/24 | 78.3300 | 9:29 PM | +0.80% | 74.7900 | 78.9500 | 42,191 | |
F CL 12/24 | 77.6800 | 9:57 PM | +0.86% | 76.9900 | 78.0000 | 184,963 | |
F CL 1/25 | 76.9800 | 9:31 PM | +0.76% | 75.1300 | - | 39,632 | |
F CL 2/25 | 76.3200 | 9:23 PM | +0.83% | 75.5000 | 77.0000 | 31,391 | |
F CL 3/25 | 75.7800 | 9:23 PM | +0.62% | 74.0000 | 76.9300 | 36,005 | |
F CL 4/25 | 75.2800 | 9:23 PM | +0.87% | 73.0000 | - | 23,030 | |
F CL 5/25 | 74.9400 | 8:06 PM | +0.38% | - | - | 16,966 | |
F CL 6/25 | 74.4200 | 9:51 PM | +0.55% | 72.0100 | 74.6800 | 95,731 | |
F CL 7/25 | 73.4200 | 2024-03-25 | +0.26% | - | - | 18,261 | |
F CL 8/25 | 72.8100 | 2024-03-18 | +2.85% | - | - | 13,244 | |
F CL 9/25 | 73.1500 | 2:27 PM | +0.48% | - | 73.6700 | 18,323 | |
F CL 10/25 | 72.9300 | 1:45 PM | +1.89% | - | - | 9,566 | |
F CL 11/25 | 72.2000 | 2024-03-19 | +0.47% | - | - | 14,816 | |
F CL 12/25 | 72.1800 | 9:58 PM | +0.53% | 71.7000 | 72.4200 | 85,998 | |
F CL 1/26 | 71.1000 | 2024-03-22 | +3.49% | - | - | 6,643 | |
F CL 2/26 | 70.6800 | 2023-10-11 | +2.43% | - | - | 3,353 | |
F CL 3/26 | 68.6000 | 2024-02-28 | +1.48% | - | - | 8,709 | |
F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 1,573 | |
F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 1,321 | |
F CL 6/26 | 70.1500 | 8:57 PM | +0.49% | 64.9100 | - | 21,589 | |
F CL 7/26 | 65.0000 | 2024-01-17 | +13.38% | 61.0000 | - | 1,858 | |
F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,196 | |
F CL 9/26 | 69.4200 | 7:26 PM | +3.17% | 59.0000 | - | 4,588 | |
F CL 10/26 | 57.4000 | 2018-11-09 | -0.36% | 67.6200 | - | 1,575 |
Performance
1 Week | +2.48% | ||
---|---|---|---|
1 Month | +7.00% | ||
3 Months | +13.52% | ||
YTD | +14.63% | ||
1 Year | +17.83% | ||
3 Years | +65.28% | ||
5 Years | +55.54% |
1W High / 1W Low: | 82.3600 | 80.3000 |
---|---|---|
1M High / 1M Low: | 82.3600 | 76.7600 |
6M High / 6M Low: | 82.6000 | 69.8000 |
High (YTD): | 2024-03-28 | 82.3600 |
Low (YTD): | 2024-01-02 | 71.0800 |
52W High: | 2023-09-14 | 83.8200 |
52W Low: | 2023-05-31 | 65.3000 |
Avg. price 1W: | 81.0433 | |
Avg. volume 1W: | 116,474.8333 | |
Avg. price 1M: | 79.2350 | |
Avg. volume 1M: | 125,027.6818 | |
Avg. price 6M: | 76.3673 | |
Avg. volume 6M: | 66,011.1628 | |
Avg. price 1Y: | 74.8239 | |
Avg. volume 1Y: | 45,429.3731 | |
Volatility 1M: | 17.10% | |
Volatility 6M: | 25.05% | |
Volatility 1Y: | 23.91% | |
Volatility 3Y: | 25.23% |