WTI (CL December 2024)/  NYMEX ETH

2/23/2024 10:59:57 PM Chg. -1.0100 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
72.5800USD -1.37% 72.3600 73.0000 73.6700 73.7400 72.3900 73.5900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 73.6700
High: 73.7400
Low: 72.3900
Previous Close: 73.5900
Trades: 6,327
Settlement Price(2/23/2024): 72.5500
Change Settlement: +0.04%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 4/24 76.5700 2/23/2024 -2.26% 76.5600 76.6200 350,623
F CL 5/24 76.1700 2/23/2024 -1.97% 76.1400 76.2100 178,855
F CL 6/24 75.7000 2/23/2024 -1.84% 75.7000 75.8700 158,250
F CL 7/24 75.2100 2/23/2024 -1.72% 74.6100 75.6500 102,824
F CL 8/24 74.6800 2/23/2024 -1.65% 74.4000 75.6800 56,783
F CL 9/24 74.0700 2/23/2024 -1.59% 73.7000 75.2000 93,098
F CL 10/24 73.5200 2/23/2024 -1.59% 73.0000 75.6700 50,796
F CL 11/24 73.0300 2/23/2024 -1.66% 70.0000 77.0000 40,715
F CL 12/24 72.5800 2/23/2024 -1.37% 72.3600 73.0000 177,252
F CL 1/25 72.0900 2/23/2024 -1.74% 71.0000 75.0000 36,248
F CL 2/25 71.6700 2/23/2024 -1.19% - 75.0000 22,787
F CL 3/25 71.3400 2/23/2024 -1.05% 70.5000 100.0000 34,032
F CL 4/25 71.3400 2/23/2024 -0.68% - - 14,810
F CL 5/25 71.2600 2/21/2024 +0.20% - - 11,041
F CL 6/25 70.3200 2/23/2024 -1.31% 42.2500 71.1100 68,036
F CL 7/25 70.5200 2/21/2024 -0.30% - - 13,912
F CL 8/25 69.7200 2/23/2024 -0.60% - - 10,339
F CL 9/25 69.3100 2/23/2024 -0.77% - 71.8000 15,738
F CL 10/25 69.0700 2/23/2024 -1.29% - - 8,572
F CL 11/25 68.7500 2/23/2024 -0.64% - 72.5100 13,182
F CL 12/25 68.5600 2/23/2024 -1.11% 67.5500 69.0000 70,402
F CL 1/26 68.7000 12/14/2023 -1.15% - - 5,633
F CL 2/26 70.6800 10/11/2023 +2.43% - - 2,598
F CL 3/26 67.6000 2/23/2024 -2.52% - 69.3500 6,411
F CL 4/26 57.3400 11/9/2018 -0.28% - - 1,398
F CL 5/26 57.3300 11/9/2018 -0.30% - - 665
F CL 6/26 66.9500 2/23/2024 -1.24% 64.9500 71.1400 17,802
F CL 7/26 65.0000 1/17/2024 +13.38% 61.0000 - 628
F CL 8/26 64.2200 3/8/2023 +12.00% - - 790
F CL 9/26 67.2900 1/26/2024 +0.73% 59.0000 - 2,967

Performance

1 Week
  -1.93%
1 Month
  -1.60%
3 Months
  -0.91%
YTD  
+3.64%
1 Year  
+3.10%
3 Years  
+41.87%
5 Years  
+35.11%
1W High / 1W Low: 74.0900 72.5800
1M High / 1M Low: 74.6100 70.3100
6M High / 6M Low: 79.7900 69.0000
High (YTD): 1/26/2024 74.6100
Low (YTD): 1/2/2024 69.5000
52W High: 9/14/2023 79.7900
52W Low: 5/31/2023 64.0800
Avg. price 1W:   73.4080
Avg. volume 1W:   37,581.8000
Avg. price 1M:   73.0327
Avg. volume 1M:   38,682.2727
Avg. price 6M:   74.2822
Avg. volume 6M:   36,284.3178
Avg. price 1Y:   71.8626
Avg. volume 1Y:   29,995.2296
Volatility 1M:   17.22%
Volatility 6M:   21.46%
Volatility 1Y:   21.82%
Volatility 3Y:   22.72%