WTI (CL December 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-07-26 10:59:59 PM | Chg. -1.6500 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.9600USD | -2.18% | 73.8000 | 74.0700 | 75.6300 | 75.8100 | 73.6400 | 75.6100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 75.6300 |
|---|---|
| High: | 75.8100 |
| Low: | 73.6400 |
| Previous Close: | 75.6100 |
| Trades: | 14,443 |
| Settlement Price(2024-07-26): | 74.5700 |
| Change Settlement: | -0.82%(-0.6100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 76.4400 | 2024-07-26 | -2.44% | 76.4300 | 76.4500 | 395,137 | |
| F CL 10/24 | 75.3200 | 2024-07-26 | -2.41% | 75.3000 | 75.3300 | 228,511 | |
| F CL 11/24 | 74.5500 | 2024-07-26 | -2.29% | 74.0000 | 75.7900 | 139,177 | |
| F CL 12/24 | 73.9600 | 2024-07-26 | -2.18% | 73.8000 | 74.0700 | 247,061 | |
| F CL 1/25 | 73.4700 | 2024-07-26 | -2.07% | 73.0000 | 74.7900 | 85,597 | |
| F CL 2/25 | 73.2200 | 2024-07-26 | -1.80% | 70.8000 | 76.5000 | 46,470 | |
| F CL 3/25 | 72.7700 | 2024-07-26 | -1.78% | 72.0000 | 74.0500 | 55,206 | |
| F CL 4/25 | 72.7500 | 2024-07-26 | -1.13% | - | 74.9500 | 31,914 | |
| F CL 5/25 | 72.4800 | 2024-07-26 | -0.97% | 70.0000 | 76.9000 | 30,717 | |
| F CL 6/25 | 71.7600 | 2024-07-26 | -1.71% | 65.0900 | 72.8200 | 123,224 | |
| F CL 7/25 | 72.1600 | 2024-07-26 | -0.56% | 69.6000 | 74.5000 | 33,324 | |
| F CL 8/25 | 71.2200 | 2024-07-26 | -1.52% | - | 74.0000 | 23,030 | |
| F CL 9/25 | 71.0900 | 2024-07-26 | -0.63% | 69.0000 | 73.5000 | 35,991 | |
| F CL 10/25 | 70.9200 | 2024-07-23 | -0.20% | - | 78.6900 | 16,493 | |
| F CL 11/25 | 70.0000 | 2024-07-25 | -3.07% | - | 80.0000 | 15,041 | |
| F CL 12/25 | 70.0100 | 2024-07-26 | -1.53% | 69.5600 | 70.7500 | 131,492 | |
| F CL 1/26 | 69.4000 | 2024-07-25 | -1.48% | - | 71.4400 | 12,858 | |
| F CL 2/26 | 72.8800 | 2024-07-09 | +2.75% | - | - | 6,898 | |
| F CL 3/26 | 72.2400 | 2024-07-11 | -0.92% | - | - | 14,923 | |
| F CL 4/26 | 72.8700 | 2024-07-03 | +2.94% | - | - | 5,791 | |
| F CL 5/26 | 69.8200 | 2024-07-16 | -1.08% | - | - | 4,021 | |
| F CL 6/26 | 68.6700 | 2024-07-26 | -0.97% | 65.0000 | 73.1200 | 42,157 | |
| F CL 7/26 | 69.3000 | 2024-07-16 | -0.79% | - | - | 4,496 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,690 | |
| F CL 9/26 | 70.0000 | 2024-06-26 | -0.20% | - | - | 9,192 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | - | - | 3,095 | |
| F CL 11/26 | 67.7500 | 2024-07-23 | -0.95% | - | - | 3,818 | |
| F CL 12/26 | 67.4400 | 2024-07-26 | -1.14% | 67.0000 | 68.0000 | 55,326 | |
| F CL 1/27 | 68.0000 | 2024-07-25 | -1.65% | - | 68.4000 | 2,666 | |
| F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | - | - | 683 |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | -5.37% | ||
| 3 Months | -6.60% | ||
| YTD | +5.61% | ||
| 1 Year | +1.48% | ||
| 3 Years | +33.45% | ||
| 5 Years | +40.31% | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.8600 | 73.9600 |
|---|---|---|
| 1M High / 1M Low: | 80.5600 | 73.9600 |
| 6M High / 6M Low: | 80.5600 | 70.3100 |
| High (YTD): | 2024-07-04 | 80.5600 |
| Low (YTD): | 2024-01-02 | 69.5000 |
| 52W High: | 2024-07-04 | 80.5600 |
| 52W Low: | 2023-12-12 | 69.0000 |
| Avg. price 1W: | 75.1383 | |
| Avg. volume 1W: | 107,067.1667 | |
| Avg. price 1M: | 77.8926 | |
| Avg. volume 1M: | 84,209.3478 | |
| Avg. price 6M: | 76.1760 | |
| Avg. volume 6M: | 60,871.4154 | |
| Avg. price 1Y: | 75.3730 | |
| Avg. volume 1Y: | 47,570.7923 | |
| Volatility 1M: | 16.57% | |
| Volatility 6M: | 16.34% | |
| Volatility 1Y: | 18.84% | |
| Volatility 3Y: | 22.56% |
