WTI (CL December 2024)/  NYMEX ETH

12/8/2022 12:36:54 PM Chg. -0.1100 Bid12:41:24 PM Ask12:41:24 PM Open High Low Previous Close
69.1200USD -0.16% 69.1000 69.1500 69.4200 69.6100 68.9900 69.2300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 69.4200
High: 69.6100
Low: 68.9900
Previous Close: 69.2300
Trades: 129
Settlement Price(12/7/2022): 69.0600
Change Settlement: +0.09%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.5500 12:41 PM +0.21% 72.5300 72.5500 240,382
F CL 2/23 72.7700 12:41 PM +0.17% 72.7600 72.7900 145,633
F CL 3/23 72.9300 12:41 PM +0.05% 72.9300 72.9800 150,445
F CL 4/23 73.0400 12:36 PM -0.01% 73.0400 73.3000 62,646
F CL 5/23 73.2300 12:38 PM +0.05% 72.5000 73.9500 48,347
F CL 6/23 73.2100 12:41 PM -0.08% 73.2200 73.2500 124,091
F CL 7/23 73.2000 12:35 PM -0.11% 70.5100 80.2500 41,676
F CL 8/23 73.0300 12:35 PM -0.07% - 77.0000 30,675
F CL 9/23 72.8600 12:36 PM -0.07% 72.7300 81.0000 56,673
F CL 10/23 72.5200 9:16 AM -0.21% 66.5000 81.0000 31,655
F CL 11/23 72.3500 12:17 PM -0.23% 71.0000 82.5700 24,270
F CL 12/23 72.0700 12:38 PM -0.18% 72.0400 72.0700 166,992
F CL 1/24 71.6200 12/7/2022 -2.44% 71.3800 72.2200 32,631
F CL 2/24 71.5200 12/7/2022 -4.42% 71.0600 72.0000 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 70.8300 71.6400 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 70.5300 71.3900 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 70.1500 71.2000 8,263
F CL 6/24 70.4900 12:30 PM -0.17% 70.4000 70.7000 49,811
F CL 7/24 74.4800 12/2/2022 +1.68% 69.6500 70.7100 7,998
F CL 8/24 76.2000 11/4/2022 +6.65% 69.3600 70.4900 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.4100 69.8900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 68.8800 70.0800 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.7400 69.8900 4,380
F CL 12/24 69.1200 12:36 PM -0.16% 69.1000 69.1500 64,922
F CL 1/25 69.0100 12/7/2022 -5.34% 68.3900 69.4100 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 68.0800 69.2700 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.6000 68.1000 12,358

Performance

1 Week
  -5.84%
1 Month
  -5.42%
3 Months
  -0.09%
YTD  
+12.06%
1 Year  
+8.63%
3 Years  
+34.32%
5 Years  
+38.24%
1W High / 1W Low: 73.8800 69.2300
1M High / 1M Low: 73.8800 69.2300
6M High / 6M Low: 83.0000 64.8000
High (YTD): 6/13/2022 83.0000
Low (YTD): 1/3/2022 62.8300
52W High: 6/13/2022 83.0000
52W Low: 12/20/2021 59.6700
Avg. price 1W:   71.9120
Avg. volume 1W:   10,977.2000
Avg. price 1M:   71.9495
Avg. volume 1M:   9,736.2727
Avg. price 6M:   73.5331
Avg. volume 6M:   6,440.4275
Avg. price 1Y:   72.6577
Avg. volume 1Y:   4,862.0498
Volatility 1M:   23.52%
Volatility 6M:   27.88%
Volatility 1Y:   26.25%
Volatility 3Y:   23.17%