WTI (WBS June 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 1/27/2023 9:37:55 PM | Chg. -1.68 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.85USD | -2.06% | 78.32 | 81.36 | 81.50 | 82.58 | 79.60 | 81.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 81.50 |
|---|---|
| High: | 82.58 |
| Low: | 79.60 |
| Previous Close: | 81.53 |
| Trades: | 411 |
| Settlement Price(-): | 80.08 |
| Change Settlement: | -0.29%(-0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 79.40 | 1/27/2023 | -2.23% | 79.25 | 79.71 | 47,938 | |
| F WBS 4/23 | 79.70 | 1/27/2023 | -2.16% | 79.14 | 80.33 | 55,962 | |
| F WBS 5/23 | 79.91 | 1/27/2023 | -2.07% | 76.00 | - | 27,466 | |
| F WBS 6/23 | 79.85 | 1/27/2023 | -2.06% | 78.32 | 81.36 | 63,798 | |
| F WBS 7/23 | 79.56 | 1/27/2023 | -2.07% | - | - | 14,790 | |
| F WBS 8/23 | 81.42 | 1/26/2023 | - | - | - | 8,576 | |
| F WBS 9/23 | 81.03 | 1/27/2023 | +1.72% | - | - | 21,951 | |
| F WBS 10/23 | 79.42 | 1/24/2023 | - | 58.88 | - | 4,694 | |
| F WBS 11/23 | 78.22 | 1/25/2023 | - | - | - | 7,393 | |
| F WBS 12/23 | 77.10 | 1/27/2023 | -1.53% | - | 78.34 | 62,018 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,275 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,817 | |
| F WBS 3/24 | - | - | - | - | - | 2,891 | |
| F WBS 4/24 | - | - | - | - | - | 904 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 75.57 | 1/26/2023 | - | - | - | 9,832 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 73.07 | 1/17/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 73.28 | 1/24/2023 | - | - | - | 27,011 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 858 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | -2.78% | ||
|---|---|---|---|
| 1 Month | +2.99% | ||
| 3 Months | -1.02% | ||
| YTD | -0.52% | ||
| 1 Year | +7.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.13 | 79.85 |
|---|---|---|
| 1M High / 1M Low: | 82.13 | 73.80 |
| 6M High / 6M Low: | 87.59 | 71.50 |
| High (YTD): | 1/23/2023 | 82.13 |
| Low (YTD): | 1/4/2023 | 73.80 |
| 52W High: | 6/9/2022 | 99.98 |
| 52W Low: | 9/26/2022 | 71.50 |
| Avg. price 1W: | 81.02 | |
| Avg. volume 1W: | 29,182 | |
| Avg. price 1M: | 78.83 | |
| Avg. volume 1M: | 20,408.05 | |
| Avg. price 6M: | 79.94 | |
| Avg. volume 6M: | 10,733.71 | |
| Avg. price 1Y: | 82.91 | |
| Avg. volume 1Y: | 7,302.56 | |
| Volatility 1M: | 32.17% | |
| Volatility 6M: | 32.84% | |
| Volatility 1Y: | 36.01% | |
| Volatility 3Y: | - |