WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

5/20/2022 3:52:35 PM Chg. +0.59 Bid5/20/2022 Ask5/20/2022 Open High Low Previous Close
88.75USD +0.67% - - 88.66 88.75 88.21 88.16
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 88.66
High: 88.75
Low: 88.21
Previous Close: 88.16
Trades: 69
Settlement Price(-): 88.90
Change Settlement: -0.17%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 110.35 7:39 PM +1.22% 110.29 110.32 64,721
F WBS 8/22 107.13 7:39 PM +0.90% 106.94 107.35 45,116
F WBS 9/22 103.87 7:39 PM +0.81% 103.64 104.01 44,939
F WBS 10/22 100.91 7:36 PM +0.64% 93.06 102.61 29,894
F WBS 11/22 98.56 7:36 PM +0.88% - - 16,224
F WBS 12/22 96.53 7:36 PM +0.42% 96.61 96.74 113,051
F WBS 1/23 94.28 6:31 PM -0.37% - - 7,857
F WBS 2/23 95.55 5/16/2022 - - - 3,996
F WBS 3/23 91.91 3:02 PM +1.00% - - 9,266
F WBS 4/23 80.77 3/1/2022 - - - 3,606
F WBS 5/23 80.58 2/24/2022 - - - 2,888
F WBS 6/23 88.75 3:52 PM +0.67% - - 30,384
F WBS 7/23 - - - - - 1,787
F WBS 8/23 77.13 2/24/2022 - - - 1,143
F WBS 9/23 77.61 3/1/2022 - - - 3,788
F WBS 10/23 77.21 3/1/2022 - - - 1,502
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 83.56 3:08 PM +1.84% - - 47,403
F WBS 1/24 73.50 2/10/2022 - - - 2,549
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,709
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.74 5/18/2022 - - - 19,359

Performance

1 Week
  -1.24%
1 Month  
+1.46%
3 Months  
+16.29%
YTD  
+30.61%
1 Year  
+59.39%
3 Years     -
5 Years     -
1W High / 1W Low: 89.86 88.16
1M High / 1M Low: 90.37 84.81
6M High / 6M Low: 91.09 61.93
High (YTD): 4/14/2022 91.09
Low (YTD): 1/4/2022 69.25
52W High: 4/14/2022 91.09
52W Low: 8/20/2021 56.18
Avg. price 1W:   89.01
Avg. volume 1W:   2,329
Avg. price 1M:   87.58
Avg. volume 1M:   2,309.47
Avg. price 6M:   79.41
Avg. volume 6M:   2,454.53
Avg. price 1Y:   73.09
Avg. volume 1Y:   1,894.72
Volatility 1M:   28.09%
Volatility 6M:   33.36%
Volatility 1Y:   27.53%
Volatility 3Y:   -