WTI (WBS June 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 5/20/2022 3:52:35 PM | Chg. +0.59 | Bid5/20/2022 | Ask5/20/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 88.75USD | +0.67% | - | - | 88.66 | 88.75 | 88.21 | 88.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 88.66 |
|---|---|
| High: | 88.75 |
| Low: | 88.21 |
| Previous Close: | 88.16 |
| Trades: | 69 |
| Settlement Price(-): | 88.90 |
| Change Settlement: | -0.17%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/22 | 110.35 | 7:39 PM | +1.22% | 110.29 | 110.32 | 64,721 | |
| F WBS 8/22 | 107.13 | 7:39 PM | +0.90% | 106.94 | 107.35 | 45,116 | |
| F WBS 9/22 | 103.87 | 7:39 PM | +0.81% | 103.64 | 104.01 | 44,939 | |
| F WBS 10/22 | 100.91 | 7:36 PM | +0.64% | 93.06 | 102.61 | 29,894 | |
| F WBS 11/22 | 98.56 | 7:36 PM | +0.88% | - | - | 16,224 | |
| F WBS 12/22 | 96.53 | 7:36 PM | +0.42% | 96.61 | 96.74 | 113,051 | |
| F WBS 1/23 | 94.28 | 6:31 PM | -0.37% | - | - | 7,857 | |
| F WBS 2/23 | 95.55 | 5/16/2022 | - | - | - | 3,996 | |
| F WBS 3/23 | 91.91 | 3:02 PM | +1.00% | - | - | 9,266 | |
| F WBS 4/23 | 80.77 | 3/1/2022 | - | - | - | 3,606 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 2,888 | |
| F WBS 6/23 | 88.75 | 3:52 PM | +0.67% | - | - | 30,384 | |
| F WBS 7/23 | - | - | - | - | - | 1,787 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,143 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 3,788 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,502 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 2,671 | |
| F WBS 12/23 | 83.56 | 3:08 PM | +1.84% | - | - | 47,403 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,549 | |
| F WBS 2/24 | - | - | - | - | - | 799 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 79.80 | 5/12/2022 | - | - | - | 1,709 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 76.74 | 5/18/2022 | - | - | - | 19,359 |
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | +1.46% | ||
| 3 Months | +16.29% | ||
| YTD | +30.61% | ||
| 1 Year | +59.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 89.86 | 88.16 |
|---|---|---|
| 1M High / 1M Low: | 90.37 | 84.81 |
| 6M High / 6M Low: | 91.09 | 61.93 |
| High (YTD): | 4/14/2022 | 91.09 |
| Low (YTD): | 1/4/2022 | 69.25 |
| 52W High: | 4/14/2022 | 91.09 |
| 52W Low: | 8/20/2021 | 56.18 |
| Avg. price 1W: | 89.01 | |
| Avg. volume 1W: | 2,329 | |
| Avg. price 1M: | 87.58 | |
| Avg. volume 1M: | 2,309.47 | |
| Avg. price 6M: | 79.41 | |
| Avg. volume 6M: | 2,454.53 | |
| Avg. price 1Y: | 73.09 | |
| Avg. volume 1Y: | 1,894.72 | |
| Volatility 1M: | 28.09% | |
| Volatility 6M: | 33.36% | |
| Volatility 1Y: | 27.53% | |
| Volatility 3Y: | - |