WTI (WBS April 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:49 AM | Ask12:56:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.44 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.59 | 11:08 AM | -0.10% | 80.61 | 80.63 | 94,484 | |
| F WBS 9/24 | 79.88 | 11:09 AM | -0.13% | 79.88 | 79.91 | 66,573 | |
| F WBS 10/24 | 79.20 | 11:09 AM | +0.14% | 78.98 | 79.42 | 37,462 | |
| F WBS 11/24 | 78.60 | 10:01 AM | +0.14% | - | - | 17,025 | |
| F WBS 12/24 | 78.05 | 11:03 AM | +0.23% | 77.72 | 78.16 | 96,845 | |
| F WBS 1/25 | 77.40 | 8:54 AM | +0.13% | 76.50 | - | 20,884 | |
| F WBS 2/25 | 76.93 | 2024-06-19 | - | 75.00 | - | 15,166 | |
| F WBS 3/25 | 76.41 | 2024-06-19 | - | - | - | 20,916 | |
| F WBS 4/25 | 76.01 | 2024-06-19 | - | 74.00 | - | 12,220 | |
| F WBS 5/25 | 74.20 | 2024-06-17 | - | 74.00 | - | 11,464 | |
| F WBS 6/25 | 74.90 | 5:44 AM | 0.00% | 73.65 | - | 32,051 | |
| F WBS 7/25 | - | - | - | - | - | 11,108 | |
| F WBS 8/25 | - | - | - | - | - | 11,314 | |
| F WBS 9/25 | - | - | - | - | - | 15,105 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 12,154 | |
| F WBS 11/25 | - | - | - | - | - | 12,319 | |
| F WBS 12/25 | 72.75 | 2024-06-19 | - | - | - | 51,742 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 71.01 | 2024-06-19 | - | - | - | 18,717 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 2024-06-14 | - | - | - | 14,461 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
