WTI (WBS April 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 5/22/2025 12:00:00 AM | Chg. - | Bid12:56:14 AM | Ask12:56:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.74USD | - | - | - | 60.74 | 60.74 | 60.74 | 61.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 60.74 |
|---|---|
| High: | 60.74 |
| Low: | 60.74 |
| Previous Close: | 61.00 |
| Trades: | - |
| Settlement Price(5/22/2025): | 60.74 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/25 | 60.88 | 3:50 AM | +0.13% | 60.86 | 60.88 | 86,702 | |
| F WBS 8/25 | 60.36 | 3:38 AM | +0.20% | 60.31 | 60.33 | 81,195 | |
| F WBS 9/25 | 59.78 | 2:47 AM | +0.07% | 59.62 | 59.98 | 94,276 | |
| F WBS 10/25 | 59.39 | 2:05 AM | -0.05% | - | - | 45,375 | |
| F WBS 11/25 | 59.25 | 2:12 AM | +0.24% | 55.40 | 64.93 | 34,189 | |
| F WBS 12/25 | 59.21 | 2:12 AM | +0.15% | 59.00 | 59.44 | 144,954 | |
| F WBS 1/26 | 59.45 | 5/22/2025 | - | - | - | 12,907 | |
| F WBS 2/26 | 59.57 | 5/22/2025 | - | - | - | 8,145 | |
| F WBS 3/26 | 59.31 | 5/22/2025 | - | - | - | 9,467 | |
| F WBS 4/26 | 59.77 | 5/22/2025 | - | - | - | 5,177 | |
| F WBS 5/26 | 59.89 | 5/22/2025 | - | - | - | 6,241 | |
| F WBS 6/26 | 59.66 | 5/22/2025 | - | - | - | 57,342 | |
| F WBS 7/26 | 60.03 | 5/22/2025 | - | - | - | 6,124 | |
| F WBS 8/26 | 60.09 | 5/22/2025 | - | - | - | 5,128 | |
| F WBS 9/26 | 60.17 | 5/22/2025 | - | - | - | 11,160 | |
| F WBS 10/26 | 60.26 | 5/22/2025 | - | - | - | 4,524 | |
| F WBS 11/26 | 60.37 | 5/22/2025 | - | - | - | 4,451 | |
| F WBS 12/26 | 60.44 | 5/22/2025 | - | 59.96 | 60.52 | 64,945 | |
| F WBS 1/27 | 60.53 | 5/22/2025 | - | - | - | 1,622 | |
| F WBS 2/27 | 60.59 | 5/22/2025 | - | - | - | 840 | |
| F WBS 3/27 | 60.66 | 5/22/2025 | - | - | - | 3,436 | |
| F WBS 4/27 | 60.74 | 5/22/2025 | - | - | - | 510 | |
| F WBS 5/27 | 60.86 | 5/22/2025 | - | - | - | 510 | |
| F WBS 6/27 | 60.98 | 5/22/2025 | - | - | - | 12,025 | |
| F WBS 7/27 | 61.04 | 5/22/2025 | - | - | - | 510 | |
| F WBS 8/27 | 61.10 | 5/22/2025 | - | - | - | 510 | |
| F WBS 9/27 | 61.17 | 5/22/2025 | - | - | - | 510 | |
| F WBS 10/27 | 61.25 | 5/22/2025 | - | - | - | 511 | |
| F WBS 11/27 | 61.33 | 5/22/2025 | - | - | - | 514 | |
| F WBS 12/27 | 61.38 | 5/22/2025 | - | 61.04 | 61.60 | 28,223 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -0.34% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.20 | 60.91 |
|---|---|---|
| 1M High / 1M Low: | 62.23 | 57.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 61.08 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 60.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
