WTI Rohöl (WBS Februar 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:32 | Brief00:56:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65.85 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.63 | 10:31 | +0.39% | 77.56 | 77.58 | 100'798 | |
| F WBS 8/24 | 77.16 | 10:29 | +0.40% | 77.19 | 77.21 | 76'607 | |
| F WBS 9/24 | 76.72 | 10:20 | +0.46% | 76.50 | 76.86 | 56'699 | |
| F WBS 10/24 | 76.20 | 10:20 | +0.43% | - | - | 26'783 | |
| F WBS 11/24 | 75.48 | 09:30 | +0.12% | - | - | 13'730 | |
| F WBS 12/24 | 75.21 | 10:24 | +0.32% | 74.96 | 75.52 | 91'703 | |
| F WBS 1/25 | 74.65 | 22.05.2024 | - | - | - | 9'165 | |
| F WBS 2/25 | 74.30 | 22.05.2024 | - | - | - | 6'295 | |
| F WBS 3/25 | 74.48 | 22.05.2024 | - | - | - | 9'793 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'600 | |
| F WBS 5/25 | 73.94 | 10.05.2024 | - | - | - | 3'296 | |
| F WBS 6/25 | 72.86 | 22.05.2024 | - | - | - | 20'367 | |
| F WBS 7/25 | - | - | - | - | - | 4'410 | |
| F WBS 8/25 | - | - | - | - | - | 3'628 | |
| F WBS 9/25 | - | - | - | - | - | 6'251 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'059 | |
| F WBS 11/25 | - | - | - | - | - | 2'970 | |
| F WBS 12/25 | 70.87 | 22.05.2024 | - | - | - | 47'660 | |
| F WBS 1/26 | - | - | - | - | - | 2'147 | |
| F WBS 2/26 | - | - | - | - | - | 1'206 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.47 | 22.05.2024 | - | - | - | 15'740 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22.05.2024 | - | 67.18 | - | 10'731 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
