WTI (WBS March 2025)/  XC000A0G9CM8  /  ICE Europe

2/13/2025 7:58:24 PM Chg. +0.06 Bid7:58:31 PM Ask7:58:33 PM Open High Low Previous Close
71.28USD +0.08% 71.27 71.29 71.27 71.49 70.24 71.22
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 71.27
High: 71.49
Low: 70.24
Previous Close: 71.22
Trades: 7,548
Settlement Price(-): 71.37
Change Settlement: -0.13%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/25 71.28 7:58 PM +0.08% 71.27 71.29 51,473
F WBS 4/25 71.10 7:57 PM 0.00% 71.10 71.11 94,441
F WBS 5/25 70.88 7:58 PM -0.10% 70.64 71.08 60,872
F WBS 6/25 70.57 7:58 PM -0.11% 70.42 70.70 91,817
F WBS 7/25 70.28 7:42 PM -0.31% 69.40 71.00 44,054
F WBS 8/25 69.86 7:42 PM -0.34% - - 34,240
F WBS 9/25 69.37 6:21 PM -0.10% - - 57,145
F WBS 10/25 68.92 6:20 PM -0.26% - - 27,159
F WBS 11/25 68.76 2/12/2025 - - - 22,598
F WBS 12/25 68.19 6:22 PM -0.09% 67.88 68.44 106,261
F WBS 1/26 67.43 2/6/2025 - 63.40 - 5,832
F WBS 2/26 67.81 2/3/2025 - - - 2,579
F WBS 3/26 66.96 10/31/2024 - - - 4,922
F WBS 4/26 - - - - - 2,153
F WBS 5/26 - - - - - 1,404
F WBS 6/26 66.80 2/12/2025 - - - 49,729
F WBS 7/26 - - - - - 1,830
F WBS 8/26 66.33 10/31/2024 - - - 1,104
F WBS 9/26 66.19 10/31/2024 - - - 5,030
F WBS 10/26 - - - - - 1,091
F WBS 11/26 - - - - - 1,105
F WBS 12/26 65.62 9:40 AM -0.33% - - 46,617
F WBS 1/27 - - - - - 63
F WBS 2/27 64.54 12/11/2024 - 64.50 - 13
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - 10
F WBS 5/27 - - - - - 10
F WBS 6/27 65.15 2/12/2025 - - - 7,775
F WBS 7/27 - - - - - 10
F WBS 8/27 - - - - - 10

Performance

1 Week  
+1.03%
1 Month
  -7.64%
3 Months  
+5.60%
YTD
  -0.25%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.21 70.55
1M High / 1M Low: 79.11 70.55
6M High / 6M Low: 79.11 64.54
High (YTD): 1/15/2025 79.11
Low (YTD): 2/6/2025 70.55
52W High: - -
52W Low: - -
Avg. price 1W:   71.70
Avg. volume 1W:   40,742.60
Avg. price 1M:   74.20
Avg. volume 1M:   72,664.52
Avg. price 6M:   70.45
Avg. volume 6M:   47,507.45
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.52%
Volatility 6M:   26.90%
Volatility 1Y:   -
Volatility 3Y:   -