WTI (WBS March 2025)/ XC000A0G9CM8 / ICE Europe
WBS2/13/2025 7:58:24 PM | Chg. +0.06 | Bid7:58:31 PM | Ask7:58:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
71.28USD | +0.08% | 71.27 | 71.29 | 71.27 | 71.49 | 70.24 | 71.22 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 71.27 |
---|---|
High: | 71.49 |
Low: | 70.24 |
Previous Close: | 71.22 |
Trades: | 7,548 |
Settlement Price(-): | 71.37 |
Change Settlement: | -0.13%(-0.0900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 3/25 | 71.28 | 7:58 PM | +0.08% | 71.27 | 71.29 | 51,473 | |
F WBS 4/25 | 71.10 | 7:57 PM | 0.00% | 71.10 | 71.11 | 94,441 | |
F WBS 5/25 | 70.88 | 7:58 PM | -0.10% | 70.64 | 71.08 | 60,872 | |
F WBS 6/25 | 70.57 | 7:58 PM | -0.11% | 70.42 | 70.70 | 91,817 | |
F WBS 7/25 | 70.28 | 7:42 PM | -0.31% | 69.40 | 71.00 | 44,054 | |
F WBS 8/25 | 69.86 | 7:42 PM | -0.34% | - | - | 34,240 | |
F WBS 9/25 | 69.37 | 6:21 PM | -0.10% | - | - | 57,145 | |
F WBS 10/25 | 68.92 | 6:20 PM | -0.26% | - | - | 27,159 | |
F WBS 11/25 | 68.76 | 2/12/2025 | - | - | - | 22,598 | |
F WBS 12/25 | 68.19 | 6:22 PM | -0.09% | 67.88 | 68.44 | 106,261 | |
F WBS 1/26 | 67.43 | 2/6/2025 | - | 63.40 | - | 5,832 | |
F WBS 2/26 | 67.81 | 2/3/2025 | - | - | - | 2,579 | |
F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 4,922 | |
F WBS 4/26 | - | - | - | - | - | 2,153 | |
F WBS 5/26 | - | - | - | - | - | 1,404 | |
F WBS 6/26 | 66.80 | 2/12/2025 | - | - | - | 49,729 | |
F WBS 7/26 | - | - | - | - | - | 1,830 | |
F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,104 | |
F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 5,030 | |
F WBS 10/26 | - | - | - | - | - | 1,091 | |
F WBS 11/26 | - | - | - | - | - | 1,105 | |
F WBS 12/26 | 65.62 | 9:40 AM | -0.33% | - | - | 46,617 | |
F WBS 1/27 | - | - | - | - | - | 63 | |
F WBS 2/27 | 64.54 | 12/11/2024 | - | 64.50 | - | 13 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | 10 | |
F WBS 5/27 | - | - | - | - | - | 10 | |
F WBS 6/27 | 65.15 | 2/12/2025 | - | - | - | 7,775 | |
F WBS 7/27 | - | - | - | - | - | 10 | |
F WBS 8/27 | - | - | - | - | - | 10 |
Performance
1 Week | +1.03% | ||
---|---|---|---|
1 Month | -7.64% | ||
3 Months | +5.60% | ||
YTD | -0.25% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 73.21 | 70.55 |
---|---|---|
1M High / 1M Low: | 79.11 | 70.55 |
6M High / 6M Low: | 79.11 | 64.54 |
High (YTD): | 1/15/2025 | 79.11 |
Low (YTD): | 2/6/2025 | 70.55 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 71.70 | |
Avg. volume 1W: | 40,742.60 | |
Avg. price 1M: | 74.20 | |
Avg. volume 1M: | 72,664.52 | |
Avg. price 6M: | 70.45 | |
Avg. volume 6M: | 47,507.45 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 22.52% | |
Volatility 6M: | 26.90% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |