WTI (WBS abril 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 03/05/2024 11:09:09 | Diferencia - | Bid0:57:20 | Ask0:57:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 74.07USD | - | - | - | 74.07 | 74.07 | 74.07 | 77.02 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 74.07 |
|---|---|
| Máximo del día: | 74.07 |
| Price Change Band: | 74.07 |
| Cierre del día anterior: | 77.02 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 74.34 |
| Change Settlement: | -0.36%(-0.2700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.97 | 22:02 | +0.79% | 79.95 | 79.99 | 35,883 | |
| F WBS 7/24 | 79.50 | 22:35 | +0.79% | 79.49 | 79.51 | 94,253 | |
| F WBS 8/24 | 79.04 | 22:01 | +0.85% | 79.00 | 79.05 | 65,216 | |
| F WBS 9/24 | 78.59 | 21:40 | +0.92% | 78.34 | 78.70 | 57,465 | |
| F WBS 10/24 | 77.98 | 20:26 | +0.91% | - | - | 24,177 | |
| F WBS 11/24 | 77.42 | 20:15 | +0.85% | - | - | 12,835 | |
| F WBS 12/24 | 76.93 | 21:40 | +0.85% | 75.00 | - | 92,973 | |
| F WBS 1/25 | 76.42 | 21:40 | +1.15% | - | - | 11,033 | |
| F WBS 2/25 | 75.47 | 15:39 | +0.29% | - | - | 6,290 | |
| F WBS 3/25 | 75.02 | 15:39 | +1.69% | - | - | 8,620 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,637 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,353 | |
| F WBS 6/25 | 74.05 | 17:44 | +1.04% | - | - | 21,094 | |
| F WBS 7/25 | - | - | - | - | - | 4,261 | |
| F WBS 8/25 | - | - | - | - | - | 3,664 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,971 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.19 | 21:18 | +0.63% | - | - | 48,244 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.41 | 20:26 | +0.43% | - | - | 15,729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | -3.83% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.07 | 74.07 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | 74.07 | |
| Volumen promedio 1M: | 183 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
