WTI (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 03/05/2024 11:09:09 | Chg. - | Bid00:57:20 | Ask00:57:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.07USD | - | - | - | 74.07 | 74.07 | 74.07 | 77.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 74.07 |
|---|---|
| High: | 74.07 |
| Low: | 74.07 |
| Previous Close: | 77.02 |
| Trades: | 1 |
| Settlement Price(-): | 74.34 |
| Change Settlement: | -0.36%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.20 | 16:05 | -0.18% | 79.17 | 79.20 | 35,883 | |
| F WBS 7/24 | 78.78 | 16:09 | -0.13% | 78.76 | 78.78 | 94,253 | |
| F WBS 8/24 | 78.33 | 16:08 | -0.05% | 78.30 | 78.35 | 65,216 | |
| F WBS 9/24 | 77.85 | 16:06 | -0.03% | 77.62 | 77.98 | 57,465 | |
| F WBS 10/24 | 77.31 | 16:06 | +0.04% | 77.27 | - | 24,177 | |
| F WBS 11/24 | 76.70 | 15:47 | -0.09% | - | - | 12,835 | |
| F WBS 12/24 | 76.42 | 15:39 | +0.18% | 75.00 | - | 92,973 | |
| F WBS 1/25 | 75.94 | 15:39 | +0.52% | - | - | 11,033 | |
| F WBS 2/25 | 75.47 | 15:39 | +0.29% | - | - | 6,290 | |
| F WBS 3/25 | 75.02 | 15:39 | +1.69% | - | - | 8,620 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,637 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,353 | |
| F WBS 6/25 | 73.68 | 15:26 | +0.53% | - | - | 21,094 | |
| F WBS 7/25 | - | - | - | - | - | 4,261 | |
| F WBS 8/25 | - | - | - | - | - | 3,664 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,971 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 71.68 | 15:26 | -0.08% | - | - | 48,244 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.11 | 16/05/2024 | - | - | - | 15,729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 74.07 | 74.07 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 74.07 | |
| Avg. volume 1M: | 183 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
