WTI (WBS February 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/13/2025 2:29:05 PM | Chg. +1.22 | Bid2:29:19 PM | Ask2:29:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.82USD | +1.59% | 77.81 | 77.83 | 76.56 | 78.57 | 76.56 | 76.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 76.56 |
|---|---|
| High: | 78.57 |
| Low: | 76.56 |
| Previous Close: | 76.60 |
| Trades: | 3,879 |
| Settlement Price(-): | 76.57 |
| Change Settlement: | +1.63%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 77.82 | 2:29 PM | +1.59% | 77.81 | 77.83 | 59,975 | |
| F WBS 3/25 | 76.68 | 2:28 PM | +1.17% | 76.66 | 76.69 | 96,235 | |
| F WBS 4/25 | 75.61 | 2:27 PM | +0.81% | 75.38 | 75.82 | 50,865 | |
| F WBS 5/25 | 74.67 | 2:27 PM | +0.59% | 74.46 | 74.85 | 50,715 | |
| F WBS 6/25 | 73.80 | 2:28 PM | +0.22% | 73.52 | 74.08 | 105,593 | |
| F WBS 7/25 | 73.48 | 1:54 PM | +0.41% | 70.50 | 74.00 | 29,020 | |
| F WBS 8/25 | 72.23 | 2:18 PM | -0.48% | - | - | 24,303 | |
| F WBS 9/25 | 71.51 | 2:18 PM | -0.71% | - | - | 50,549 | |
| F WBS 10/25 | 71.44 | 1/10/2025 | - | - | - | 22,443 | |
| F WBS 11/25 | 70.92 | 1/10/2025 | - | - | - | 19,450 | |
| F WBS 12/25 | 69.84 | 2:18 PM | -0.67% | 69.84 | 70.12 | 96,031 | |
| F WBS 1/26 | 69.70 | 1/10/2025 | - | - | - | 5,417 | |
| F WBS 2/26 | - | - | - | - | - | 2,662 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,607 | |
| F WBS 4/26 | - | - | - | - | - | 1,351 | |
| F WBS 5/26 | - | - | - | - | - | 1,716 | |
| F WBS 6/26 | 68.25 | 1/10/2025 | - | - | - | 43,768 | |
| F WBS 7/26 | - | - | - | - | - | 1,736 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,017 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 4,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.57 | 1:54 PM | -0.40% | 65.60 | - | 39,779 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +6.02% | ||
|---|---|---|---|
| 1 Month | +10.18% | ||
| 3 Months | +5.68% | ||
| YTD | +8.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.60 | 73.33 |
|---|---|---|
| 1M High / 1M Low: | 76.60 | 69.23 |
| 6M High / 6M Low: | 77.15 | 64.66 |
| High (YTD): | 1/10/2025 | 76.60 |
| Low (YTD): | 1/2/2025 | 73.12 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.43 | |
| Avg. volume 1W: | 57,131.60 | |
| Avg. price 1M: | 71.64 | |
| Avg. volume 1M: | 49,162.47 | |
| Avg. price 6M: | 70.60 | |
| Avg. volume 6M: | 38,131.31 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.65% | |
| Volatility 6M: | 27.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
