WTI (WBS February 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-10 6:50:33 PM | Chg. - | Bid12:57:12 AM | Ask3:47:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.24USD | - | - | 79.00 | 78.24 | 78.24 | 78.24 | 78.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.24 |
|---|---|
| High: | 78.24 |
| Low: | 78.24 |
| Previous Close: | 78.78 |
| Trades: | 1 |
| Settlement Price(-): | 76.90 |
| Change Settlement: | +1.74%(+1.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 83.19 | 8:29 PM | +0.52% | 83.10 | 83.17 | 23,197 | |
| F WBS 6/24 | 82.13 | 10:59 PM | +0.31% | 82.18 | 82.34 | 110,068 | |
| F WBS 7/24 | 81.48 | 10:58 PM | +0.06% | 81.36 | 81.67 | 79,399 | |
| F WBS 8/24 | 80.77 | 10:48 PM | +0.06% | 79.86 | 82.80 | 30,620 | |
| F WBS 9/24 | 79.96 | 10:16 PM | -0.06% | 69.60 | - | 49,058 | |
| F WBS 10/24 | 79.31 | 9:36 PM | -0.49% | - | - | 15,269 | |
| F WBS 11/24 | 78.59 | 9:36 PM | -0.82% | - | - | 14,742 | |
| F WBS 12/24 | 77.91 | 9:29 PM | -0.22% | 77.12 | 79.20 | 92,792 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,079 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | 79.00 | 4,518 | |
| F WBS 3/25 | 76.16 | 5:59 PM | -0.17% | - | - | 8,104 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,387 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 74.62 | 9:36 PM | -0.84% | - | - | 21,562 | |
| F WBS 7/25 | - | - | - | - | - | 4,141 | |
| F WBS 8/25 | - | - | - | - | - | 3,569 | |
| F WBS 9/25 | - | - | - | - | - | 5,689 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.54 | 5:21 PM | +0.10% | - | - | 47,292 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.62 | 5:23 PM | +0.09% | - | - | 13,781 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 78.78 | 75.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 77.09 | |
| Avg. volume 1M: | 447 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
