WTI (WBS February 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:55:47 AM Ask12:55:47 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 68.56
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 72.65 3:38 AM +0.39% 72.61 72.65 35,481
F WBS 2/23 72.84 2:50 AM +0.25% 72.89 73.00 50,674
F WBS 3/23 73.14 3:13 AM +0.48% 72.92 73.42 54,472
F WBS 4/23 72.98 12/7/2022 - - - 27,600
F WBS 5/23 73.34 2:00 AM +0.53% - 79.00 13,290
F WBS 6/23 73.44 12/7/2022 - - - 55,328
F WBS 7/23 77.89 12/6/2022 - 63.00 - 9,790
F WBS 8/23 78.54 12/5/2022 - - - 4,845
F WBS 9/23 80.21 12/1/2022 - - - 12,896
F WBS 10/23 76.79 3/1/2022 - - - 2,726
F WBS 11/23 76.42 3/1/2022 - - - 5,452
F WBS 12/23 72.33 2:00 AM -0.08% - 85.95 56,557
F WBS 1/24 74.22 2/10/2022 - - - 3,368
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,080
F WBS 4/24 - - - - - 546
F WBS 5/24 - - - - - 416
F WBS 6/24 70.80 12/7/2022 - - - 8,568
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 68.95 12/7/2022 - 66.85 - 25,451
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -