WTI (WBS July 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:52:36 PM | Ask11:52:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.94 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 72.67 | 1:39 PM | -0.40% | 72.64 | 72.66 | 96,301 | |
| F WBS 8/23 | 72.73 | 1:37 PM | -0.38% | 72.69 | 72.72 | 64,495 | |
| F WBS 9/23 | 72.42 | 12:30 PM | -0.51% | 72.26 | 72.70 | 64,303 | |
| F WBS 10/23 | 72.52 | 10:57 AM | +0.39% | - | - | 29,572 | |
| F WBS 11/23 | 72.12 | 10:57 AM | +0.52% | - | 85.00 | 11,790 | |
| F WBS 12/23 | 71.89 | 9:41 AM | +0.50% | 63.00 | - | 80,266 | |
| F WBS 1/24 | 70.96 | 5/26/2023 | - | 62.05 | 75.90 | 9,921 | |
| F WBS 2/24 | 69.50 | 5/25/2023 | - | - | - | 7,272 | |
| F WBS 3/24 | 69.15 | 5/25/2023 | - | - | - | 9,927 | |
| F WBS 4/24 | 69.99 | 5/25/2023 | - | - | - | 4,544 | |
| F WBS 5/24 | 69.34 | 5/26/2023 | - | - | - | 2,414 | |
| F WBS 6/24 | 69.26 | 5/26/2023 | - | - | 72.00 | 29,344 | |
| F WBS 7/24 | - | - | - | - | - | 2,634 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,616 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 5,886 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,852 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 68.12 | 12:01 AM | +0.43% | - | 72.00 | 36,279 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,635 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 65.18 | 5/15/2023 | - | - | - | 2,240 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 63.99 | 5/25/2023 | - | 60.00 | - | 11,605 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |