WTI (WBS July 2024)/  XC000A0G9CM8  /  ICE Europe

6/13/2024 10:20:46 PM Chg. -0.49 Bid10:21:03 PM Ask10:21:03 PM Open High Low Previous Close
77.93USD -0.62% 77.92 77.94 78.28 78.88 77.67 78.42
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 78.28
High: 78.88
Low: 77.67
Previous Close: 78.42
Trades: 6,902
Settlement Price(-): 78.62
Change Settlement: -0.88%(-0.6900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 77.93 10:20 PM -0.62% 77.92 77.94 58,644
F WBS 8/24 77.63 10:21 PM -0.56% 77.63 77.65 81,550
F WBS 9/24 77.22 10:09 PM -0.35% 77.00 77.50 61,518
F WBS 10/24 76.79 10:22 PM -0.18% 76.66 77.02 38,160
F WBS 11/24 76.27 10:09 PM -0.51% - - 18,270
F WBS 12/24 75.97 9:33 PM +0.08% 71.00 - 94,675
F WBS 1/25 75.56 9:15 PM -0.26% - - 18,712
F WBS 2/25 72.68 6/7/2024 - - - 14,093
F WBS 3/25 74.76 5:40 PM -0.36% - - 19,166
F WBS 4/25 70.68 6/4/2024 - - - 11,983
F WBS 5/25 74.27 7:12 PM +2.30% - - 10,763
F WBS 6/25 73.90 7:12 PM +0.67% - - 30,986
F WBS 7/25 - - - - - 11,430
F WBS 8/25 - - - - - 11,315
F WBS 9/25 - - - - - 15,203
F WBS 10/25 69.47 7/25/2023 - - - 12,019
F WBS 11/25 - - - - - 12,046
F WBS 12/25 71.99 7:12 PM +0.60% - - 52,086
F WBS 1/26 - - - - - 2,164
F WBS 2/26 - - - - - 1,214
F WBS 3/26 68.53 3/8/2024 - - - 1,229
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 600
F WBS 6/26 70.30 6/12/2024 - - - 18,603
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 68.99 7:15 PM +0.38% - - 14,601

Performance

1 Week  
+3.03%
1 Month
  -0.97%
3 Months
  -0.51%
YTD  
+8.54%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.42 75.40
1M High / 1M Low: 80.27 72.91
6M High / 6M Low: 85.09 70.45
High (YTD): 4/4/2024 85.09
Low (YTD): 1/8/2024 71.02
52W High: - -
52W Low: - -
Avg. price 1W:   77.17
Avg. volume 1W:   48,768
Avg. price 1M:   77.55
Avg. volume 1M:   58,281.57
Avg. price 6M:   77.33
Avg. volume 6M:   40,499.29
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.75%
Volatility 6M:   21.16%
Volatility 1Y:   -
Volatility 3Y:   -