WTI (WBS August 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:31 AM Ask12:57:31 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.10
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/23 71.96 6/2/2023 +2.57% 71.49 72.30 83,974
F WBS 8/23 72.04 6/2/2023 +2.56% 71.70 72.41 77,924
F WBS 9/23 71.81 6/2/2023 +2.50% 68.00 - 74,416
F WBS 10/23 71.57 6/2/2023 +2.48% - - 30,152
F WBS 11/23 70.87 6/2/2023 +1.94% 70.05 85.00 12,164
F WBS 12/23 70.51 6/2/2023 +1.98% 68.78 - 79,825
F WBS 1/24 70.17 6/2/2023 +1.90% 62.05 75.90 10,093
F WBS 2/24 69.69 6/2/2023 +1.69% - - 7,210
F WBS 3/24 69.63 6/2/2023 +2.07% - - 9,985
F WBS 4/24 69.30 6/2/2023 +2.02% - - 4,360
F WBS 5/24 69.04 6/2/2023 +1.83% - - 2,954
F WBS 6/24 68.76 6/2/2023 +2.00% - 72.00 28,794
F WBS 7/24 - - - - - 2,619
F WBS 8/24 72.34 2/8/2023 - - - 1,904
F WBS 9/24 73.82 1/17/2023 - - - 6,799
F WBS 10/24 71.00 4/3/2023 - - - 1,852
F WBS 11/24 68.80 3/28/2023 - - - 2,887
F WBS 12/24 67.47 6/2/2023 +2.30% - 72.00 36,841
F WBS 1/25 60.34 12/17/2021 - - - 5,635
F WBS 2/25 - - - - - 1,385
F WBS 3/25 - - - - - 879
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 64.42 5/30/2023 - - - 2,221
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 68.50 4/3/2023 - - - 703
F WBS 11/25 - - - - - 950
F WBS 12/25 64.72 6/2/2023 +3.92% 61.86 65.68 11,766

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -