WTI (WBS August 2025)/  XC000A0G9CM8  /  ICE Europe

7/8/2025 8:53:09 PM Chg. +0.50 Bid8:53:11 PM Ask7/8/2025 Open High Low Previous Close
68.44USD +0.74% 68.43 67.48 67.84 68.90 67.34 67.94
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 67.84
High: 68.90
Low: 67.34
Previous Close: 67.94
Trades: 3,683
Settlement Price(7/7/2025): 67.93
Change Settlement: +0.75%(+0.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/25 68.44 8:53 PM +0.74% 68.43 67.48 68,048
F WBS 9/25 67.06 8:53 PM +0.90% 67.06 66.05 109,265
F WBS 10/25 65.75 8:45 PM +0.75% 65.54 66.04 65,641
F WBS 11/25 64.85 8:45 PM +0.78% 64.66 64.06 46,122
F WBS 12/25 64.28 8:53 PM +0.93% 64.24 63.52 150,922
F WBS 1/26 63.96 8:03 PM +0.93% - - 18,675
F WBS 2/26 63.75 8:03 PM +0.97% - - 12,419
F WBS 3/26 63.51 8:43 PM +0.83% - - 15,568
F WBS 4/26 63.64 7:17 PM +2.60% - - 6,870
F WBS 5/26 62.83 7/7/2025 - - - 8,166
F WBS 6/26 63.37 8:53 PM +0.94% - 63.40 58,261
F WBS 7/26 62.69 7/7/2025 - - - 8,157
F WBS 8/26 62.65 7/7/2025 - - - 8,240
F WBS 9/26 62.65 7/7/2025 - - - 14,251
F WBS 10/26 62.66 7/7/2025 - - - 6,930
F WBS 11/26 62.69 7/7/2025 - - - 6,723
F WBS 12/26 63.32 8:53 PM +0.89% 63.08 62.80 91,087
F WBS 1/27 62.71 7/7/2025 - - - 2,676
F WBS 2/27 62.69 7/7/2025 - - - 2,081
F WBS 3/27 62.69 7/7/2025 - - - 5,032
F WBS 4/27 62.71 7/7/2025 - - - 1,956
F WBS 5/27 62.77 7/7/2025 - - - 1,959
F WBS 6/27 63.38 8:53 PM +0.89% - 63.41 19,616
F WBS 7/27 62.81 7/7/2025 - - - 1,955
F WBS 8/27 62.81 7/7/2025 - - - 1,955
F WBS 9/27 62.84 7/7/2025 - - - 1,955
F WBS 10/27 62.87 7/7/2025 - - - 1,956
F WBS 11/27 62.92 7/7/2025 - - - 1,959
F WBS 12/27 63.49 8:53 PM +0.87% 63.20 63.16 37,099
F WBS 1/28 62.95 7/7/2025 - - - 2

Performance

1 Week  
+4.39%
1 Month  
+7.26%
3 Months  
+19.71%
YTD
  -1.21%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.94 65.56
1M High / 1M Low: 77.75 63.65
6M High / 6M Low: 77.75 56.39
High (YTD): 6/22/2025 77.75
Low (YTD): 5/5/2025 56.39
52W High: - -
52W Low: - -
Avg. price 1W:   66.98
Avg. volume 1W:   29,463.60
Avg. price 1M:   68.50
Avg. volume 1M:   61,446.82
Avg. price 6M:   65.94
Avg. volume 6M:   47,929.91
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   72.61%
Volatility 6M:   38.38%
Volatility 1Y:   -
Volatility 3Y:   -