WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:31 AM | Ask12:57:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.10 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 71.96 | 6/2/2023 | +2.57% | 71.49 | 72.30 | 83,974 | |
| F WBS 8/23 | 72.04 | 6/2/2023 | +2.56% | 71.70 | 72.41 | 77,924 | |
| F WBS 9/23 | 71.81 | 6/2/2023 | +2.50% | 68.00 | - | 74,416 | |
| F WBS 10/23 | 71.57 | 6/2/2023 | +2.48% | - | - | 30,152 | |
| F WBS 11/23 | 70.87 | 6/2/2023 | +1.94% | 70.05 | 85.00 | 12,164 | |
| F WBS 12/23 | 70.51 | 6/2/2023 | +1.98% | 68.78 | - | 79,825 | |
| F WBS 1/24 | 70.17 | 6/2/2023 | +1.90% | 62.05 | 75.90 | 10,093 | |
| F WBS 2/24 | 69.69 | 6/2/2023 | +1.69% | - | - | 7,210 | |
| F WBS 3/24 | 69.63 | 6/2/2023 | +2.07% | - | - | 9,985 | |
| F WBS 4/24 | 69.30 | 6/2/2023 | +2.02% | - | - | 4,360 | |
| F WBS 5/24 | 69.04 | 6/2/2023 | +1.83% | - | - | 2,954 | |
| F WBS 6/24 | 68.76 | 6/2/2023 | +2.00% | - | 72.00 | 28,794 | |
| F WBS 7/24 | - | - | - | - | - | 2,619 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,904 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 6,799 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,852 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 67.47 | 6/2/2023 | +2.30% | - | 72.00 | 36,841 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,635 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.42 | 5/30/2023 | - | - | - | 2,221 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 64.72 | 6/2/2023 | +3.92% | 61.86 | 65.68 | 11,766 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |