WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 7/8/2025 8:53:09 PM | Chg. +0.50 | Bid8:53:11 PM | Ask7/8/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.44USD | +0.74% | 68.43 | 67.48 | 67.84 | 68.90 | 67.34 | 67.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 67.84 |
|---|---|
| High: | 68.90 |
| Low: | 67.34 |
| Previous Close: | 67.94 |
| Trades: | 3,683 |
| Settlement Price(7/7/2025): | 67.93 |
| Change Settlement: | +0.75%(+0.5100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/25 | 68.44 | 8:53 PM | +0.74% | 68.43 | 67.48 | 68,048 | |
| F WBS 9/25 | 67.06 | 8:53 PM | +0.90% | 67.06 | 66.05 | 109,265 | |
| F WBS 10/25 | 65.75 | 8:45 PM | +0.75% | 65.54 | 66.04 | 65,641 | |
| F WBS 11/25 | 64.85 | 8:45 PM | +0.78% | 64.66 | 64.06 | 46,122 | |
| F WBS 12/25 | 64.28 | 8:53 PM | +0.93% | 64.24 | 63.52 | 150,922 | |
| F WBS 1/26 | 63.96 | 8:03 PM | +0.93% | - | - | 18,675 | |
| F WBS 2/26 | 63.75 | 8:03 PM | +0.97% | - | - | 12,419 | |
| F WBS 3/26 | 63.51 | 8:43 PM | +0.83% | - | - | 15,568 | |
| F WBS 4/26 | 63.64 | 7:17 PM | +2.60% | - | - | 6,870 | |
| F WBS 5/26 | 62.83 | 7/7/2025 | - | - | - | 8,166 | |
| F WBS 6/26 | 63.37 | 8:53 PM | +0.94% | - | 63.40 | 58,261 | |
| F WBS 7/26 | 62.69 | 7/7/2025 | - | - | - | 8,157 | |
| F WBS 8/26 | 62.65 | 7/7/2025 | - | - | - | 8,240 | |
| F WBS 9/26 | 62.65 | 7/7/2025 | - | - | - | 14,251 | |
| F WBS 10/26 | 62.66 | 7/7/2025 | - | - | - | 6,930 | |
| F WBS 11/26 | 62.69 | 7/7/2025 | - | - | - | 6,723 | |
| F WBS 12/26 | 63.32 | 8:53 PM | +0.89% | 63.08 | 62.80 | 91,087 | |
| F WBS 1/27 | 62.71 | 7/7/2025 | - | - | - | 2,676 | |
| F WBS 2/27 | 62.69 | 7/7/2025 | - | - | - | 2,081 | |
| F WBS 3/27 | 62.69 | 7/7/2025 | - | - | - | 5,032 | |
| F WBS 4/27 | 62.71 | 7/7/2025 | - | - | - | 1,956 | |
| F WBS 5/27 | 62.77 | 7/7/2025 | - | - | - | 1,959 | |
| F WBS 6/27 | 63.38 | 8:53 PM | +0.89% | - | 63.41 | 19,616 | |
| F WBS 7/27 | 62.81 | 7/7/2025 | - | - | - | 1,955 | |
| F WBS 8/27 | 62.81 | 7/7/2025 | - | - | - | 1,955 | |
| F WBS 9/27 | 62.84 | 7/7/2025 | - | - | - | 1,955 | |
| F WBS 10/27 | 62.87 | 7/7/2025 | - | - | - | 1,956 | |
| F WBS 11/27 | 62.92 | 7/7/2025 | - | - | - | 1,959 | |
| F WBS 12/27 | 63.49 | 8:53 PM | +0.87% | 63.20 | 63.16 | 37,099 | |
| F WBS 1/28 | 62.95 | 7/7/2025 | - | - | - | 2 |
Performance
| 1 Week | +4.39% | ||
|---|---|---|---|
| 1 Month | +7.26% | ||
| 3 Months | +19.71% | ||
| YTD | -1.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.94 | 65.56 |
|---|---|---|
| 1M High / 1M Low: | 77.75 | 63.65 |
| 6M High / 6M Low: | 77.75 | 56.39 |
| High (YTD): | 6/22/2025 | 77.75 |
| Low (YTD): | 5/5/2025 | 56.39 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.98 | |
| Avg. volume 1W: | 29,463.60 | |
| Avg. price 1M: | 68.50 | |
| Avg. volume 1M: | 61,446.82 | |
| Avg. price 6M: | 65.94 | |
| Avg. volume 6M: | 47,929.91 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 72.61% | |
| Volatility 6M: | 38.38% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
