WTI (WBS March 2024)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:19 AM | Ask12:57:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 75.42 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 79.40 | 1/27/2023 | -2.23% | 79.25 | 79.71 | 47,938 | |
| F WBS 4/23 | 79.70 | 1/27/2023 | -2.16% | 79.14 | 80.33 | 55,962 | |
| F WBS 5/23 | 79.91 | 1/27/2023 | -2.07% | 76.00 | - | 27,466 | |
| F WBS 6/23 | 79.85 | 1/27/2023 | -2.06% | 78.32 | 81.36 | 63,798 | |
| F WBS 7/23 | 79.56 | 1/27/2023 | -2.07% | - | - | 14,790 | |
| F WBS 8/23 | 81.42 | 1/26/2023 | - | - | - | 8,576 | |
| F WBS 9/23 | 81.03 | 1/27/2023 | +1.72% | - | - | 21,951 | |
| F WBS 10/23 | 79.42 | 1/24/2023 | - | 58.88 | - | 4,694 | |
| F WBS 11/23 | 78.22 | 1/25/2023 | - | - | - | 7,393 | |
| F WBS 12/23 | 77.10 | 1/27/2023 | -1.53% | - | 78.34 | 62,018 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,275 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,817 | |
| F WBS 3/24 | - | - | - | - | - | 2,891 | |
| F WBS 4/24 | - | - | - | - | - | 904 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 75.57 | 1/26/2023 | - | - | - | 9,832 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 73.07 | 1/17/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 73.28 | 1/24/2023 | - | - | - | 27,011 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 858 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |