WTI (CL October 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 5/7/2024 8:42:35 PM | Chg. -0.0600 | Bid8:42:37 PM | Ask5/7/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.8500USD | -0.08% | 76.8500 | 76.8700 | 77.0400 | 77.3500 | 76.0900 | 76.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 77.0400 |
|---|---|
| High: | 77.3500 |
| Low: | 76.0900 |
| Previous Close: | 76.9100 |
| Trades: | 1,354 |
| Settlement Price(5/7/2024): | 76.7600 |
| Change Settlement: | +0.12%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.5300 | 8:42 PM | -0.20% | 78.5300 | 78.5400 | 332,805 | |
| F CL 7/24 | 78.1900 | 8:42 PM | -0.18% | 78.1900 | 78.2000 | 265,336 | |
| F CL 8/24 | 77.8000 | 8:42 PM | -0.14% | 77.8000 | 77.8200 | 172,211 | |
| F CL 9/24 | 77.3400 | 8:42 PM | -0.10% | 77.3400 | 77.3600 | 134,223 | |
| F CL 10/24 | 76.8500 | 8:42 PM | -0.08% | 76.8500 | 76.8700 | 90,933 | |
| F CL 11/24 | 76.3700 | 8:41 PM | -0.08% | 76.3700 | 76.3900 | 48,471 | |
| F CL 12/24 | 75.9200 | 8:42 PM | -0.05% | 75.9200 | 75.9300 | 191,037 | |
| F CL 1/25 | 75.4000 | 8:39 PM | -0.11% | 75.4500 | 75.6800 | 45,758 | |
| F CL 2/25 | 74.9500 | 8:38 PM | +0.08% | 75.0000 | 75.0600 | 32,052 | |
| F CL 3/25 | 74.4700 | 8:29 PM | -0.12% | 74.5600 | 74.9500 | 42,555 | |
| F CL 4/25 | 74.0700 | 8:30 PM | +0.05% | 73.7600 | 74.6400 | 25,620 | |
| F CL 5/25 | 73.7300 | 8:28 PM | +0.07% | 73.3600 | 74.2400 | 24,075 | |
| F CL 6/25 | 73.4000 | 8:41 PM | 0.00% | 73.4000 | 73.4200 | 98,369 | |
| F CL 7/25 | 72.9000 | 5/6/2024 | +0.34% | 72.6200 | 73.4000 | 22,621 | |
| F CL 8/25 | 72.5800 | 6:05 PM | +0.03% | 72.2600 | 73.0300 | 14,829 | |
| F CL 9/25 | 72.1000 | 12:37 PM | -0.15% | 72.0100 | 72.4900 | 23,398 | |
| F CL 10/25 | 71.9000 | 5/6/2024 | +0.42% | 71.4500 | 72.3400 | 10,981 | |
| F CL 11/25 | 71.6000 | 5/6/2024 | +0.38% | 71.2300 | 72.1500 | 14,404 | |
| F CL 12/25 | 71.3800 | 8:41 PM | -0.03% | 71.3900 | 71.4000 | 99,737 | |
| F CL 1/26 | 70.8200 | 5/2/2024 | -3.29% | 70.5300 | 71.5500 | 9,189 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +2.21% | 70.1800 | 71.2100 | 4,811 | |
| F CL 3/26 | 73.0000 | 4/12/2024 | +0.58% | 70.2100 | 70.6900 | 9,676 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | 69.5600 | 70.7000 | 2,912 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | 69.4000 | 70.3400 | 2,497 | |
| F CL 6/26 | 69.6500 | 8:40 PM | -0.06% | 69.6400 | 69.8000 | 28,473 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +9.23% | 68.8500 | 69.8200 | 2,923 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | 68.5400 | 69.5900 | 2,457 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 68.6100 | 69.0900 | 8,552 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 68.0600 | 69.1400 | 2,534 | |
| F CL 11/26 | 69.6500 | 4/17/2024 | +21.24% | 67.9100 | 68.9000 | 2,464 |
Performance
| 1 Week | -2.47% | ||
|---|---|---|---|
| 1 Month | -6.35% | ||
| 3 Months | +5.96% | ||
| YTD | +8.76% | ||
| 1 Year | +9.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.8000 | 76.2200 |
|---|---|---|
| 1M High / 1M Low: | 82.0700 | 76.2200 |
| 6M High / 6M Low: | 82.1700 | 69.4800 |
| High (YTD): | 4/4/2024 | 82.1700 |
| Low (YTD): | 1/2/2024 | 70.1200 |
| 52W High: | 4/4/2024 | 82.1700 |
| 52W Low: | 6/14/2023 | 65.7700 |
| Avg. price 1W: | 77.0980 | |
| Avg. volume 1W: | 27,742.6000 | |
| Avg. price 1M: | 79.8376 | |
| Avg. volume 1M: | 20,112.3810 | |
| Avg. price 6M: | 75.1000 | |
| Avg. volume 6M: | 8,546.0866 | |
| Avg. price 1Y: | 75.0980 | |
| Avg. volume 1Y: | 5,417.9144 | |
| Volatility 1M: | 16.18% | |
| Volatility 6M: | 20.11% | |
| Volatility 1Y: | 19.12% | |
| Volatility 3Y: | - |
