OverviewChartNews

WTI (CL October 2024)/  NYMEX ETH

9/29/2023 1:02:27 PM Chg. +0.5200 Bid1:05:32 PM Ask1:03:06 PM Open High Low Previous Close
79.9200USD +0.65% 79.3600 80.2400 79.6500 79.9200 79.6500 79.4000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 79.6500
High: 79.9200
Low: 79.6500
Previous Close: 79.4000
Trades: 87
Settlement Price(9/28/2023): 79.2200
Change Settlement: +0.88%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 92.7500 1:08 PM +1.02% 92.7300 92.7500 332,716
F CL 12/23 90.6700 1:08 PM +1.03% 90.6500 90.6700 264,002
F CL 1/24 88.7700 1:07 PM +0.91% 88.7900 88.8100 156,583
F CL 2/24 86.9900 1:07 PM +0.90% 87.0000 87.0300 80,285
F CL 3/24 85.5200 1:07 PM +0.85% 85.5200 85.5600 90,015
F CL 4/24 84.3500 1:08 PM +0.85% 83.7600 84.6400 54,850
F CL 5/24 83.3700 1:08 PM +0.87% 83.3600 83.6400 41,642
F CL 6/24 82.5300 1:07 PM +0.77% 82.5400 82.5600 162,197
F CL 7/24 81.6800 12:48 PM +0.63% 81.1600 82.2400 37,400
F CL 8/24 80.8800 12:01 PM +0.48% 80.5600 81.4400 29,667
F CL 9/24 80.4500 1:02 PM +0.68% 80.0000 80.8400 58,424
F CL 10/24 79.9200 1:02 PM +0.65% 79.3600 80.2400 29,362
F CL 11/24 78.8600 9/28/2023 -0.87% 79.4000 79.8600 26,598
F CL 12/24 79.0100 1:06 PM +0.66% 79.0300 79.0500 140,165
F CL 1/25 77.6000 9/26/2023 -1.08% 78.4400 78.8100 21,311
F CL 2/25 78.1800 9/18/2023 +6.24% 77.5100 78.3600 12,811
F CL 3/25 76.8000 9/26/2023 -0.03% 77.3100 77.7900 15,911
F CL 4/25 77.3000 9/20/2023 +0.13% 76.6500 77.4700 6,303
F CL 5/25 76.7200 9/28/2023 +0.97% 76.2400 77.1700 6,078
F CL 6/25 76.2000 11:51 AM +0.38% 76.3600 76.4000 40,567
F CL 7/25 65.3500 6/5/2023 -3.10% 75.4000 76.4500 7,144
F CL 8/25 74.4500 9/1/2023 +13.84% 74.9700 76.0600 4,733
F CL 9/25 75.1300 9/14/2023 +4.38% 74.9100 75.3900 9,911
F CL 10/25 70.7500 8/15/2023 -1.74% 74.2200 75.4300 3,706
F CL 11/25 70.5000 8/15/2023 -1.81% 73.9400 75.0800 3,371
F CL 12/25 74.2300 1:06 PM +0.50% 74.2200 74.2400 60,005
F CL 1/26 70.4000 8/14/2023 -0.28% 73.3300 74.3700 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week  
+1.04%
1 Month  
+5.28%
3 Months  
+18.86%
YTD  
+12.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 80.0900 78.9500
1M High / 1M Low: 80.7400 75.9000
6M High / 6M Low: 80.7400 65.7700
High (YTD): 9/14/2023 80.7400
Low (YTD): 6/14/2023 65.7700
52W High: - -
52W Low: - -
Avg. price 1W:   79.3700
Avg. volume 1W:   1,322
Avg. price 1M:   79.0909
Avg. volume 1M:   1,738.3636
Avg. price 6M:   74.0085
Avg. volume 6M:   999.4722
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.57%
Volatility 6M:   13.77%
Volatility 1Y:   -
Volatility 3Y:   -