WTI (CL October 2024)/  NYMEX ETH

11/9/2018 12:00:00 AM Chg. -0.1400 Bid12:55:00 PM Ask12:54:52 PM Open High Low Previous Close
58.2300USD -0.24% 72.1800 73.4600 58.2300 58.2300 58.2300 58.3700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 58.2300
High: 58.2300
Low: 58.2300
Previous Close: 58.3700
Trades: -
Settlement Price(11/28/2022): 71.6400
Change Settlement: -18.72%(-13.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 79.2500 12:55 PM +3.54% 79.2600 79.2700 281,641
F CL 2/23 79.3200 12:54 PM +3.46% 79.3100 79.3400 118,863
F CL 3/23 79.3400 12:54 PM +3.48% 79.2800 79.3200 126,741
F CL 4/23 79.1200 12:50 PM +3.36% 79.0700 79.2300 66,355
F CL 5/23 78.9600 12:54 PM +3.39% 78.4000 79.1500 43,403
F CL 6/23 78.6900 12:52 PM +3.28% 78.6300 78.6700 123,997
F CL 7/23 78.3200 12:47 PM +3.12% 75.0000 79.0000 39,786
F CL 8/23 77.5700 11:07 AM +2.47% 76.0800 - 31,201
F CL 9/23 77.2600 11:53 AM +2.71% 73.1200 - 46,975
F CL 10/23 76.3900 10:41 AM +1.17% 73.0000 - 29,451
F CL 11/23 76.6800 12:29 PM +2.76% 71.0000 76.7500 23,678
F CL 12/23 76.2100 12:54 PM +2.86% 76.1600 76.2100 162,821
F CL 1/24 74.9600 11/28/2022 +1.56% 75.3800 76.2000 24,628
F CL 2/24 73.6500 11/18/2022 -1.45% 74.9100 75.8200 18,856
F CL 3/24 73.1400 11/18/2022 -2.25% 74.5800 75.3800 19,692
F CL 4/24 72.8000 11/18/2022 -3.92% 74.1900 75.0300 10,580
F CL 5/24 72.5100 11/18/2022 -4.68% 73.8300 74.8200 7,324
F CL 6/24 74.0600 12:50 PM +2.56% 73.8000 74.0900 49,955
F CL 7/24 73.2500 11/10/2022 +1.17% 73.1100 74.2100 7,818
F CL 8/24 76.2000 11/4/2022 +6.65% 72.7800 73.9400 5,836
F CL 9/24 75.1300 11/15/2022 +4.04% 72.8100 73.3900 18,811
F CL 10/24 58.2300 11/9/2018 -0.24% 72.1800 73.4600 5,177
F CL 11/24 71.2700 11/10/2022 +1.96% 72.0500 73.2100 4,233
F CL 12/24 72.4000 12:54 PM +2.51% 72.3800 72.4200 62,327
F CL 1/25 72.0400 12:29 PM +1.44% 71.5700 72.6600 3,438
F CL 2/25 69.1000 9/20/2022 +0.14% 71.2300 - 1,190
F CL 3/25 74.4300 8/25/2022 -7.18% 71.0800 - 3,534
F CL 4/25 69.3500 9/7/2022 -7.90% - - 419
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 70.9100 6:28 AM +2.19% 70.7000 71.2000 11,561

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -