WTI (CL October 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 6:52:41 PM | Chg. +0.1900 | Bid6:55:20 PM | Ask6:55:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.7000USD | +0.24% | 80.7300 | 80.7800 | 80.4900 | 81.1300 | 80.2500 | 80.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 80.4900 |
|---|---|
| High: | 81.1300 |
| Low: | 80.2500 |
| Previous Close: | 80.5100 |
| Trades: | 362 |
| Settlement Price(2024-04-25): | 80.2800 |
| Change Settlement: | +0.52%(+0.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.9000 | 6:55 PM | +0.16% | 83.8900 | 83.9000 | 391,933 | |
| F CL 7/24 | 83.1400 | 6:55 PM | +0.22% | 83.1400 | 83.1500 | 234,743 | |
| F CL 8/24 | 82.3600 | 6:55 PM | +0.28% | 82.3500 | 82.3700 | 118,244 | |
| F CL 9/24 | 81.5200 | 6:54 PM | +0.26% | 81.5300 | 81.5700 | 133,139 | |
| F CL 10/24 | 80.7000 | 6:52 PM | +0.24% | 80.7300 | 80.7800 | 74,954 | |
| F CL 11/24 | 79.9500 | 6:52 PM | +0.29% | 79.9800 | 80.0600 | 50,278 | |
| F CL 12/24 | 79.2900 | 6:55 PM | +0.33% | 79.2800 | 79.2900 | 184,929 | |
| F CL 1/25 | 78.5800 | 6:53 PM | +0.29% | 78.5400 | 78.7000 | 41,279 | |
| F CL 2/25 | 78.0300 | 6:36 PM | +0.52% | 77.5600 | 78.4000 | 31,273 | |
| F CL 3/25 | 77.3300 | 6:54 PM | +0.27% | 77.3400 | 77.8400 | 44,038 | |
| F CL 4/25 | 76.8700 | 6:31 PM | +0.58% | 76.3600 | 77.2400 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.8400 | 76.7200 | 22,956 | |
| F CL 6/25 | 75.8300 | 6:55 PM | +0.24% | 75.8200 | 75.8400 | 96,752 | |
| F CL 7/25 | 75.2600 | 11:03 AM | +1.73% | 75.1100 | 75.4200 | 21,573 | |
| F CL 8/25 | 75.1200 | 2:02 PM | +1.84% | 74.4500 | 75.3500 | 14,441 | |
| F CL 9/25 | 74.6000 | 3:57 PM | +1.39% | 74.3100 | 74.6900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.6600 | 74.4600 | 10,826 | |
| F CL 11/25 | 73.5500 | 4:37 PM | +1.09% | 73.2900 | 73.9900 | 14,219 | |
| F CL 12/25 | 73.4200 | 6:55 PM | +0.18% | 73.4100 | 73.4300 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5100 | 73.5600 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.1400 | 73.2300 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.4000 | 72.5400 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.2000 | 72.1500 | 2,050 | |
| F CL 6/26 | 71.3600 | 5:55 PM | +0.07% | 71.3700 | 71.6000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.5800 | 71.5300 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.2200 | 71.2700 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.2100 | 70.6900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.6500 | 70.7500 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.5100 | 70.5000 | 2,042 |
Performance
| 1 Week | +1.91% | ||
|---|---|---|---|
| 1 Month | +3.55% | ||
| 3 Months | +6.89% | ||
| YTD | +14.21% | ||
| 1 Year | +14.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.5100 | 79.1400 |
|---|---|---|
| 1M High / 1M Low: | 82.1700 | 77.9300 |
| 6M High / 6M Low: | 82.1700 | 69.4800 |
| High (YTD): | 2024-04-04 | 82.1700 |
| Low (YTD): | 2024-01-02 | 70.1200 |
| 52W High: | 2024-04-04 | 82.1700 |
| 52W Low: | 2023-06-14 | 65.7700 |
| Avg. price 1W: | 79.7460 | |
| Avg. volume 1W: | 20,253 | |
| Avg. price 1M: | 80.5273 | |
| Avg. volume 1M: | 16,935.5455 | |
| Avg. price 6M: | 75.0784 | |
| Avg. volume 6M: | 7,303.5391 | |
| Avg. price 1Y: | 74.9799 | |
| Avg. volume 1Y: | 4,791.8657 | |
| Volatility 1M: | 13.63% | |
| Volatility 6M: | 20.88% | |
| Volatility 1Y: | 18.52% | |
| Volatility 3Y: | - |
