OverviewChartNews

WTI (CL February 2024)/  NYMEX ETH

12/6/2023 5:28:38 AM Chg. +0.2100 Bid5:32:02 AM Ask5:32:07 AM Open High Low Previous Close
72.5000USD +0.29% 72.5000 72.5100 72.3300 72.8100 72.3000 72.2900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 72.3300
High: 72.8100
Low: 72.3000
Previous Close: 72.2900
Trades: 932
Settlement Price(12/5/2023): 72.5300
Change Settlement: -0.04%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/24 72.2600 5:32 AM +0.28% 72.2600 72.2700 301,340
F CL 2/24 72.5000 5:28 AM +0.29% 72.5000 72.5100 180,888
F CL 3/24 72.6800 5:26 AM +0.25% 72.6800 72.7100 147,922
F CL 4/24 72.8200 5:25 AM +0.33% 72.7800 72.8300 77,141
F CL 5/24 72.9000 5:20 AM +0.28% 72.5600 73.2500 54,611
F CL 6/24 72.8800 5:20 AM +0.37% 72.8400 72.8700 147,851
F CL 7/24 72.5000 12/5/2023 -1.77% 72.3600 73.2400 57,501
F CL 8/24 72.3800 12/5/2023 -1.70% 72.2000 73.0400 43,292
F CL 9/24 72.1600 2:06 AM +0.08% 71.9600 72.8400 69,670
F CL 10/24 71.8400 12:06 AM -0.03% 71.5600 72.4400 38,369
F CL 11/24 71.8700 3:07 AM +0.39% 71.3600 71.9300 34,911
F CL 12/24 71.5000 4:55 AM +0.46% 71.4100 71.4500 163,706
F CL 1/25 71.1500 12/5/2023 -1.32% 70.7600 71.6000 30,534
F CL 2/25 71.7100 12/5/2023 +1.04% 70.4300 71.3100 15,029
F CL 3/25 71.2200 12/5/2023 -0.04% 70.2100 70.6900 20,016
F CL 4/25 73.1600 11/21/2023 -2.60% 69.8300 70.6700 8,861
F CL 5/25 72.8300 11/21/2023 -2.54% 69.4400 70.4200 7,847
F CL 6/25 69.5100 12/5/2023 -1.43% 69.4000 69.9000 56,228
F CL 7/25 70.7900 11/30/2023 -2.10% 68.7800 69.8700 10,348
F CL 8/25 72.0500 11/13/2023 +2.93% 68.5100 69.6400 7,502
F CL 9/25 70.1100 11/30/2023 -0.75% 68.5100 68.9900 10,368
F CL 10/25 70.5500 11/22/2023 -4.17% 67.9000 69.1500 4,412
F CL 11/25 71.0100 11/29/2023 +0.72% 67.7500 68.8700 5,494
F CL 12/25 68.1600 4:53 AM +0.47% 68.0400 68.1000 67,244
F CL 1/26 69.5000 10/4/2023 -1.28% 67.2600 68.3300 4,729
F CL 2/26 70.6800 10/11/2023 +2.43% 66.9700 68.0800 1,773
F CL 3/26 69.9900 11/30/2023 +1.76% 67.0100 67.4900 3,629
F CL 4/26 57.3400 11/9/2018 -0.28% 66.4800 67.6500 689
F CL 5/26 57.3300 11/9/2018 -0.30% 66.3300 67.3900 327
F CL 6/26 66.9000 12/5/2023 -1.47% 66.4000 66.9000 11,280

Performance

1 Week
  -6.81%
1 Month
  -9.79%
3 Months
  -13.92%
YTD
  -3.64%
1 Year
  -3.11%
3 Years  
+69.23%
5 Years     -
1W High / 1W Low: 77.8000 72.2900
1M High / 1M Low: 80.3700 72.2900
6M High / 6M Low: 87.3900 66.1800
High (YTD): 9/27/2023 87.3900
Low (YTD): 3/17/2023 65.5200
52W High: 9/27/2023 87.3900
52W Low: 3/17/2023 65.5200
Avg. price 1W:   74.7840
Avg. volume 1W:   138,346.6000
Avg. price 1M:   76.2650
Avg. volume 1M:   88,869
Avg. price 6M:   77.9727
Avg. volume 6M:   34,092.2290
Avg. price 1Y:   75.4302
Avg. volume 1Y:   18,408.1289
Volatility 1M:   33.91%
Volatility 6M:   26.16%
Volatility 1Y:   26.91%
Volatility 3Y:   28.25%