WTI (CL February 2024)/  NYMEX ETH

12/5/2022 10:34:12 PM Chg. +2.3500 Bid8:11:32 AM Ask8:12:38 AM Open High Low Previous Close
76.0000USD +3.19% 75.3300 76.2100 77.2600 77.2600 76.0000 73.6500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 77.2600
High: 77.2600
Low: 76.0000
Previous Close: 73.6500
Trades: 11
Settlement Price(12/5/2022): 75.2900
Change Settlement: +0.94%(+0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 77.5500 8:12 AM +0.23% 77.5500 77.5700 262,609
F CL 2/23 77.7200 8:12 AM +0.26% 77.7200 77.7500 133,449
F CL 3/23 77.8700 8:12 AM +0.31% 77.8700 77.9000 141,915
F CL 4/23 77.9400 8:04 AM +0.28% 77.8900 78.2000 62,957
F CL 5/23 78.0400 8:12 AM +0.32% 77.3600 78.3000 46,498
F CL 6/23 78.1200 8:12 AM +0.45% 78.1100 78.1400 125,659
F CL 7/23 77.6100 6:32 AM -0.05% 77.2800 79.8100 38,463
F CL 8/23 77.4400 12/5/2022 -2.52% 77.7800 - 32,179
F CL 9/23 77.4200 7:56 AM +0.39% 74.0000 81.0000 52,193
F CL 10/23 76.8800 12/5/2022 -2.41% 65.0000 - 31,418
F CL 11/23 76.7600 2:14 AM +0.35% 76.8700 82.5700 24,297
F CL 12/23 76.5000 8:12 AM +0.29% 76.5400 76.5900 167,158
F CL 1/24 76.0000 12/5/2022 -2.10% 75.7500 76.5600 28,822
F CL 2/24 76.0000 12/5/2022 +3.19% 75.3300 76.2100 16,532
F CL 3/24 77.0000 12/5/2022 +5.28% 75.0400 75.8400 19,527
F CL 4/24 76.0700 12/5/2022 +4.49% 74.6900 75.5300 11,044
F CL 5/24 75.7300 12/5/2022 +4.44% 74.3200 75.3600 8,008
F CL 6/24 74.6600 3:26 AM +0.46% 74.3000 74.7000 49,537
F CL 7/24 74.4800 12/2/2022 +1.68% 73.6500 74.7300 7,941
F CL 8/24 76.2000 11/4/2022 +6.65% 73.2400 74.3900 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 73.3100 73.7900 19,151
F CL 10/24 58.2300 11/9/2018 -0.24% 72.6600 73.8600 5,538
F CL 11/24 71.2700 11/10/2022 +1.96% 72.4500 73.5900 4,382
F CL 12/24 72.7700 8:12 AM +0.29% 72.7600 72.8000 63,215
F CL 1/25 72.9000 11/30/2022 +1.89% 71.9000 72.9600 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% 71.5600 72.7200 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% 71.3300 72.3700 3,609
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 71.1600 3:26 AM -1.44% 70.9000 71.3000 12,219

Performance

1 Week  
+3.19%
1 Month  
+2.56%
3 Months
  -5.27%
YTD  
+26.50%
1 Year  
+26.50%
3 Years     -
5 Years     -
1W High / 1W Low: 76.0000 76.0000
1M High / 1M Low: 77.9500 73.6500
6M High / 6M Low: 89.6200 73.6500
High (YTD): 6/16/2022 89.6200
Low (YTD): 2/8/2022 72.5300
52W High: 6/16/2022 89.6200
52W Low: 2/8/2022 72.5300
Avg. price 1W:   76.0000
Avg. volume 1W:   3,234
Avg. price 1M:   75.5820
Avg. volume 1M:   1,092.8000
Avg. price 6M:   79.2612
Avg. volume 6M:   571.0588
Avg. price 1Y:   79.5868
Avg. volume 1Y:   385.8571
Volatility 1M:   19.34%
Volatility 6M:   25.11%
Volatility 1Y:   27.26%
Volatility 3Y:   -