WTI (CL septembre 2024)/ XFTTCLNYMETH / NYMEX ETH
CL31/05/2024 22:59:44 | Chg. -0.6100 | Bid17:55:46 | Demandez à17:55:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
76.5000USD | -0.79% | 76.2800 | 76.8200 | 77.0900 | 77.8900 | 76.0200 | 77.1100 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 77.0900 |
---|---|
Haut: | 77.8900 |
Bas: | 76.0200 |
Précédent Fermer: | 77.1100 |
Détermination des prix: | 9,845 |
Prix de règlement(31/05/2024): | 76.4000 |
Change Settlement: | +0.13%(+0.1000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 77.1800 | 31/05/2024 | -0.89% | 77.0700 | 77.4000 | 361,542 | |
F CL 8/24 | 76.8700 | 31/05/2024 | -0.84% | 76.8300 | 77.2000 | 241,526 | |
F CL 9/24 | 76.5000 | 31/05/2024 | -0.79% | 76.2800 | 76.8200 | 198,673 | |
F CL 10/24 | 76.0600 | 31/05/2024 | -0.74% | 75.6000 | 77.3000 | 121,123 | |
F CL 11/24 | 75.6200 | 31/05/2024 | -0.68% | 73.2200 | 79.2900 | 53,336 | |
F CL 12/24 | 75.2100 | 31/05/2024 | -0.62% | 75.1000 | 75.6000 | 182,765 | |
F CL 1/25 | 74.8600 | 31/05/2024 | -0.51% | 74.0200 | 75.4100 | 49,112 | |
F CL 2/25 | 74.5000 | 31/05/2024 | -0.39% | - | 76.5000 | 31,218 | |
F CL 3/25 | 74.2100 | 31/05/2024 | -0.23% | 73.5000 | 75.3000 | 44,956 | |
F CL 4/25 | 73.8200 | 31/05/2024 | -0.36% | - | 77.5000 | 27,269 | |
F CL 5/25 | 73.4900 | 31/05/2024 | -0.19% | 71.3600 | 77.7600 | 25,237 | |
F CL 6/25 | 73.1600 | 31/05/2024 | -0.12% | 72.5000 | 74.2500 | 95,083 | |
F CL 7/25 | 72.5000 | 31/05/2024 | -0.19% | 72.0000 | 76.5000 | 23,591 | |
F CL 8/25 | 72.0000 | 31/05/2024 | -0.69% | - | 73.0000 | 16,260 | |
F CL 9/25 | 73.0600 | 30/05/2024 | +2.61% | - | 78.7600 | 24,450 | |
F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | - | 75.1100 | 12,145 | |
F CL 11/25 | 72.9000 | 28/05/2024 | +2.39% | - | 75.0100 | 14,557 | |
F CL 12/25 | 71.4200 | 31/05/2024 | +0.21% | 71.2800 | 71.8000 | 104,432 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 10,301 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,930 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | - | - | 13,216 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,252 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,604 | |
F CL 6/26 | 69.8200 | 31/05/2024 | +0.19% | 69.4500 | 70.9900 | 29,864 | |
F CL 7/26 | 69.4500 | 30/05/2024 | -2.18% | 61.0000 | - | 2,951 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,329 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 9,243 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,619 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,660 | |
F CL 12/26 | 68.6400 | 31/05/2024 | +0.56% | 68.5300 | 69.1500 | 41,367 |
Performance
1 Semaine | -0.40% | ||
---|---|---|---|
1 Mois | -1.25% | ||
3 Mois | +0.86% | ||
CAD | +7.69% | ||
1 An | +12.63% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 79.2400 | 76.5000 |
---|---|---|
1M haut / 1M Bas: | 79.2400 | 76.0700 |
6M Haut / 6M Bas: | 83.1800 | 69.6700 |
Haut (CAD): | 04/04/2024 | 83.1800 |
Bas (CAD): | 08/01/2024 | 70.3600 |
52 S haut: | 04/04/2024 | 83.1800 |
52 S bas: | 12/06/2023 | 65.1300 |
Prix moyen 1S: | 77.7440 | |
Volume moyen 1S: | 81,055.2000 | |
Prix moyen 1M: | 77.4323 | |
Volume moyen 1M: | 76,812.0909 | |
Prix moyen 6M: | 76.0463 | |
Volume moyen 6M: | 36,794.0630 | |
Prix moyen 1A: | 75.5601 | |
Volume moyen 1A: | 22,132.1440 | |
Volatilité 1M: | 16.53% | |
Volatilité 6M: | 19.07% | |
Volatilité 1an: | 19.98% | |
Volatilité 3 ans: | - |