WTI (CL septiembre 2024)/ XFTTCLNYMETH / NYMEX ETH
CL20/05/2024 18:29:01 | Diferencia -0.1700 | Bid20/05/2024 | Ask18:29:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
78.3700USD | -0.22% | 78.3600 | 78.3800 | 78.5800 | 79.1000 | 77.8900 | 78.5400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 78.5800 |
---|---|
Máximo del día: | 79.1000 |
Price Change Band: | 77.8900 |
Cierre del día anterior: | 78.5400 |
Fijación de precios: | 4,362 |
Precio de cierre(17/05/2024): | 78.5800 |
Change Settlement: | -0.27%(-0.2100) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 79.7600 | 18:28 | -0.30% | 79.7600 | 79.7800 | 64,368 | |
F CL 7/24 | 79.2600 | 18:28 | -0.33% | 79.2600 | 79.2700 | 382,266 | |
F CL 8/24 | 78.8600 | 18:28 | -0.27% | 78.8500 | 78.8700 | 195,498 | |
F CL 9/24 | 78.3700 | 18:29 | -0.22% | 78.3600 | 78.3800 | 158,629 | |
F CL 10/24 | 77.8200 | 18:28 | -0.15% | 77.8200 | 77.8400 | 104,764 | |
F CL 11/24 | 77.3000 | 18:28 | -0.04% | 77.2900 | 77.3200 | 51,238 | |
F CL 12/24 | 76.8100 | 18:28 | -0.09% | 76.8000 | 76.8200 | 184,490 | |
F CL 1/25 | 76.3000 | 18:28 | -0.03% | 76.0500 | 76.3400 | 50,606 | |
F CL 2/25 | 75.8700 | 18:27 | +0.07% | 75.5000 | 76.2400 | 31,129 | |
F CL 3/25 | 75.3800 | 18:28 | 0.00% | 75.3600 | 75.8400 | 41,444 | |
F CL 4/25 | 75.0000 | 18:28 | +0.09% | 74.5600 | 75.4400 | 26,218 | |
F CL 5/25 | 74.6100 | 18:28 | +0.32% | 74.3000 | 75.0400 | 25,683 | |
F CL 6/25 | 74.2200 | 18:28 | +0.08% | 74.2300 | 74.2500 | 96,180 | |
F CL 7/25 | 74.1600 | 16:06 | +1.10% | 73.4200 | 74.2400 | 22,642 | |
F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | 73.3100 | 73.8800 | 14,819 | |
F CL 9/25 | 73.0000 | 15:25 | +0.55% | 72.9100 | 73.2900 | 23,719 | |
F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 72.3800 | 73.2000 | 11,504 | |
F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 72.0200 | 72.9400 | 14,559 | |
F CL 12/25 | 72.2400 | 18:28 | +0.18% | 72.2200 | 72.2400 | 101,156 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 71.3900 | 72.4100 | 9,691 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 71.0100 | 72.1000 | 4,747 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 71.0100 | 71.4900 | 12,709 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 70.4100 | 71.5600 | 3,022 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 70.2400 | 71.1900 | 2,612 | |
F CL 6/26 | 70.4600 | 18:14 | +0.59% | 70.2000 | 70.7000 | 29,995 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.7000 | 70.6700 | 2,977 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 69.3700 | 70.4300 | 2,555 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.4100 | 69.8900 | 8,806 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.8800 | 69.9900 | 2,637 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.7600 | 69.7500 | 2,553 |
Performance
1 Semana | +1.01% | ||
---|---|---|---|
1 Mes | -2.00% | ||
3 Meses | +4.77% | ||
Año hasta la fecha | +10.32% | ||
Promedio móvil | +16.14% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 78.5400 | 77.0000 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 81.4000 | 76.7500 |
Máximo de 6M / Mínimo de 6M: | 83.1800 | 69.6700 |
Máximo (año hasta la fecha): | 04/04/2024 | 83.1800 |
Mínimo (año hasta la fecha): | 08/01/2024 | 70.3600 |
Máximo de 52 semanas: | 04/04/2024 | 83.1800 |
Mínimo de 52 semanas: | 12/06/2023 | 65.1300 |
Precio medio 1S: | 77.6600 | |
Volumen medio 1S: | 67,225.8000 | |
Precio promedio 1M: | 78.5665 | |
Volumen promedio 1M: | 62,918.4000 | |
Precio medio 6M: | 75.8499 | |
Volumen medio 6M: | 30,899.0315 | |
Precio promedio 1A: | 75.2631 | |
Volumen promedio 1A: | 18,979.1215 | |
Volatilidad 1m: | 16.82% | |
Volatilidad 6 meses: | 19.11% | |
Volatilidad 1a: | 20.27% | |
Volatilidad 3A: | - |