WTI (CL September 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 20/05/2024 17:24:54 | Chg. 0.0000 | Bid17:25:09 | Ask17:25:09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.5400USD | 0.00% | 78.5600 | 78.5800 | 78.5800 | 79.1000 | 77.8900 | 78.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 78.5800 |
|---|---|
| High: | 79.1000 |
| Low: | 77.8900 |
| Previous Close: | 78.5400 |
| Trades: | 3,688 |
| Settlement Price(17/05/2024): | 78.5800 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79.9200 | 17:24 | -0.10% | 79.9900 | 80.0100 | 64,368 | |
| F CL 7/24 | 79.5000 | 17:25 | -0.03% | 79.5000 | 79.5100 | 382,266 | |
| F CL 8/24 | 79.0600 | 17:25 | -0.01% | 79.0700 | 79.0800 | 195,498 | |
| F CL 9/24 | 78.5400 | 17:24 | 0.00% | 78.5600 | 78.5800 | 158,629 | |
| F CL 10/24 | 78.0100 | 17:25 | +0.09% | 77.9600 | 78.0300 | 104,764 | |
| F CL 11/24 | 77.3400 | 17:22 | +0.01% | 77.4600 | 77.5200 | 51,238 | |
| F CL 12/24 | 76.9700 | 17:25 | +0.12% | 76.9600 | 76.9700 | 184,490 | |
| F CL 1/25 | 76.4300 | 17:22 | +0.14% | 76.4500 | 76.5100 | 50,606 | |
| F CL 2/25 | 76.0600 | 16:51 | +0.32% | 75.5600 | 76.4400 | 31,129 | |
| F CL 3/25 | 75.5300 | 17:18 | +0.20% | 75.5300 | 76.0400 | 41,444 | |
| F CL 4/25 | 74.8300 | 15:15 | -0.13% | 74.5600 | 75.6400 | 26,218 | |
| F CL 5/25 | 74.8600 | 16:46 | +0.66% | 74.3000 | 75.2400 | 25,683 | |
| F CL 6/25 | 74.3300 | 17:25 | +0.23% | 74.3400 | 74.3600 | 96,180 | |
| F CL 7/25 | 74.1600 | 16:06 | +1.10% | 73.5400 | 74.3600 | 22,642 | |
| F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | 73.1000 | 73.9800 | 14,819 | |
| F CL 9/25 | 73.0000 | 15:25 | +0.55% | 73.0100 | 73.3900 | 23,719 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 72.5800 | 73.3000 | 11,504 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 72.0900 | 73.0300 | 14,559 | |
| F CL 12/25 | 72.3200 | 17:25 | +0.29% | 72.3200 | 72.3400 | 101,156 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 71.4700 | 72.4900 | 9,691 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 71.1100 | 72.2000 | 4,747 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 71.1100 | 71.5900 | 12,709 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 70.4800 | 71.6400 | 3,022 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 70.3800 | 71.2500 | 2,612 | |
| F CL 6/26 | 70.4800 | 15:51 | +0.61% | 70.3000 | 70.8000 | 29,995 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.7800 | 70.7400 | 2,977 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 69.4600 | 70.5100 | 2,555 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.5100 | 69.9900 | 8,806 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.9600 | 70.0600 | 2,637 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.8300 | 69.8300 | 2,553 |
Performance
| 1 Week | +1.22% | ||
|---|---|---|---|
| 1 Month | -1.79% | ||
| 3 Months | +5.00% | ||
| YTD | +10.56% | ||
| 1 Year | +16.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.5400 | 77.0000 |
|---|---|---|
| 1M High / 1M Low: | 81.4000 | 76.7500 |
| 6M High / 6M Low: | 83.1800 | 69.6700 |
| High (YTD): | 04/04/2024 | 83.1800 |
| Low (YTD): | 08/01/2024 | 70.3600 |
| 52W High: | 04/04/2024 | 83.1800 |
| 52W Low: | 12/06/2023 | 65.1300 |
| Avg. price 1W: | 77.6600 | |
| Avg. volume 1W: | 67,225.8000 | |
| Avg. price 1M: | 78.5665 | |
| Avg. volume 1M: | 62,918.4000 | |
| Avg. price 6M: | 75.8499 | |
| Avg. volume 6M: | 30,899.0315 | |
| Avg. price 1Y: | 75.2631 | |
| Avg. volume 1Y: | 18,979.1215 | |
| Volatility 1M: | 16.82% | |
| Volatility 6M: | 19.11% | |
| Volatility 1Y: | 20.27% | |
| Volatility 3Y: | - |
