WTI (CL September 2024)/  NYMEX ETH

4/12/2022 8:10:22 PM Chg. +6.0500 Bid5:13:47 PM Ask5:14:19 PM Open High Low Previous Close
79.9500USD +8.19% 78.2100 78.6900 79.9600 80.0400 79.9500 73.9000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 79.9600
High: 80.0400
Low: 79.9500
Previous Close: 73.9000
Trades: 253
Settlement Price(5/13/2022): 78.7300
Change Settlement: +1.55%(+1.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/22 111.5800 5:15 PM +1.29% 111.5700 111.5800 124,028
F CL 7/22 109.5000 5:15 PM +1.11% 109.5100 109.5300 251,757
F CL 8/22 106.9200 5:14 PM +0.93% 106.9200 106.9500 120,284
F CL 9/22 104.2900 5:15 PM +0.86% 104.2900 104.3300 119,035
F CL 10/22 101.6500 5:11 PM +0.07% 101.8800 101.9800 73,291
F CL 11/22 99.5500 5:09 PM -0.08% 99.3600 100.2400 55,088
F CL 12/22 97.9500 5:14 PM +0.45% 97.9500 97.9800 245,193
F CL 1/23 95.9800 4:51 PM -0.12% 95.7600 96.6400 38,128
F CL 2/23 94.5100 5:07 PM -0.02% 94.1600 95.0400 38,965
F CL 3/23 93.1700 5:08 PM -0.02% 92.7600 93.6400 54,873
F CL 4/23 91.8700 5:10 PM -0.17% 91.5600 92.4400 34,125
F CL 5/23 90.8200 4:59 PM -0.23% 90.3600 91.2400 27,016
F CL 6/23 89.8700 5:14 PM +0.21% 89.8900 89.9300 131,431
F CL 7/23 87.2000 5/12/2022 -0.29% 88.4100 89.1800 23,425
F CL 8/23 85.3800 5/10/2022 -2.27% 87.4200 88.3200 19,366
F CL 9/23 85.7700 5/12/2022 +1.79% 86.9100 87.2900 25,946
F CL 10/23 85.0100 5/12/2022 -0.06% 85.7700 86.5900 18,629
F CL 11/23 84.3300 5/12/2022 -3.53% 85.0000 85.9700 15,419
F CL 12/23 84.8200 5:15 PM +0.26% 84.7800 84.8200 129,893
F CL 1/24 82.8600 5/11/2022 +0.44% 83.4300 84.5100 18,284
F CL 2/24 80.4500 5/9/2022 -2.07% 82.6000 83.7200 10,984
F CL 3/24 82.6900 4:46 PM +0.72% 82.2100 82.6900 13,225
F CL 4/24 82.5000 3/7/2022 +9.27% 81.1100 82.3100 5,936
F CL 5/24 79.4000 5/12/2022 +1.29% 80.4600 81.5800 3,316
F CL 6/24 80.3600 4:30 PM -0.24% 80.2000 80.7000 41,549
F CL 7/24 78.5000 5/4/2022 -3.68% 79.1900 80.2600 3,998
F CL 8/24 78.8000 5/12/2022 - 78.5100 79.6000 2,626
F CL 9/24 79.9500 4/12/2022 +8.19% 78.2100 78.6900 17,056
F CL 10/24 - - - 77.2800 78.5000 2,763
F CL 11/24 78.5000 4/5/2022 +14.63% 76.7100 78.0100 3,052

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+14.69%
YTD  
+26.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 4/12/2022 79.9500
Low (YTD): 1/14/2022 65.9000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -