WTI (CL September 2024)/ NYMEX ETH
CL| 5/31/2023 6:32:00 PM | Chg. -2.6200 | Bid7:31:15 AM | Ask7:30:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.8900USD | -3.82% | 65.0100 | 65.4900 | 66.1900 | 66.1900 | 65.8900 | 68.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 66.1900 |
|---|---|
| High: | 66.1900 |
| Low: | 65.8900 |
| Previous Close: | 68.5100 |
| Trades: | 2 |
| Settlement Price(5/31/2023): | 65.0600 |
| Change Settlement: | +1.28%(+0.8300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/23 | 68.4100 | 7:31 AM | +1.24% | 68.4100 | 68.4200 | 378,950 | |
| F CL 8/23 | 68.5700 | 7:31 AM | +1.24% | 68.5600 | 68.5800 | 220,956 | |
| F CL 9/23 | 68.4900 | 7:30 AM | +1.27% | 68.4600 | 68.4900 | 224,399 | |
| F CL 10/23 | 68.2600 | 7:30 AM | +1.26% | 68.2200 | 68.2700 | 192,083 | |
| F CL 11/23 | 67.9800 | 7:31 AM | +0.83% | 67.8700 | 68.0900 | 62,799 | |
| F CL 12/23 | 67.6400 | 7:30 AM | +1.18% | 67.6300 | 67.6600 | 221,262 | |
| F CL 1/24 | 67.4600 | 4:45 AM | +0.84% | 66.2000 | 69.2000 | 41,225 | |
| F CL 2/24 | 66.9800 | 6:44 AM | +0.54% | 66.9000 | 67.2000 | 28,319 | |
| F CL 3/24 | 66.6300 | 7:20 AM | +0.54% | 52.3600 | 72.2000 | 42,804 | |
| F CL 4/24 | 65.9300 | 5/31/2023 | -2.37% | - | 72.0000 | 24,318 | |
| F CL 5/24 | 65.9600 | 5/31/2023 | -2.06% | 64.0600 | 70.0000 | 18,222 | |
| F CL 6/24 | 66.0200 | 7:30 AM | +1.10% | 66.0000 | 66.0300 | 111,404 | |
| F CL 7/24 | 66.5600 | 5/30/2023 | -3.41% | 65.3400 | 66.1500 | 15,151 | |
| F CL 8/24 | 68.7200 | 5/26/2023 | +0.42% | 65.0900 | 65.9400 | 12,337 | |
| F CL 9/24 | 65.8900 | 5/31/2023 | -3.82% | 65.0100 | 65.4900 | 34,214 | |
| F CL 10/24 | 68.1300 | 5/26/2023 | -2.59% | 64.6500 | 65.4700 | 11,257 | |
| F CL 11/24 | 67.8500 | 5/26/2023 | +3.13% | 64.3600 | 65.3400 | 16,791 | |
| F CL 12/24 | 64.6900 | 7:30 AM | +0.95% | 64.6800 | 64.7100 | 112,324 | |
| F CL 1/25 | 65.0000 | 5/31/2023 | -4.80% | 63.9300 | 64.9800 | 12,064 | |
| F CL 2/25 | 66.8000 | 5/9/2023 | -5.57% | 63.6700 | 64.7300 | 5,343 | |
| F CL 3/25 | 67.6300 | 5/24/2023 | +2.72% | 63.8100 | 64.2900 | 8,975 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | 63.2100 | 64.4000 | 2,190 | |
| F CL 5/25 | 64.5600 | 5/31/2023 | -1.81% | 63.0400 | 64.2200 | 1,367 | |
| F CL 6/25 | 63.5200 | 5:20 AM | +0.95% | 63.2000 | 63.5700 | 25,057 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 1,536 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 1,513 | |
| F CL 9/25 | 64.0000 | 5/30/2023 | +0.31% | 62.6000 | 63.2000 | 5,422 | |
| F CL 10/25 | 57.5500 | 11/9/2018 | -0.23% | - | - | 1,850 | |
| F CL 11/25 | 57.5200 | 11/9/2018 | -0.23% | - | - | 1,913 | |
| F CL 12/25 | 62.3500 | 7:20 AM | +0.65% | 62.3100 | 62.5500 | 34,668 |
Performance
| 1 Week | -3.07% | ||
|---|---|---|---|
| 1 Month | -5.60% | ||
| 3 Months | -7.12% | ||
| YTD | -4.93% | ||
| 1 Year | -16.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.5100 | 65.8900 |
|---|---|---|
| 1M High / 1M Low: | 69.0400 | 65.2200 |
| 6M High / 6M Low: | 74.5000 | 64.6600 |
| High (YTD): | 1/26/2023 | 74.5000 |
| Low (YTD): | 3/16/2023 | 64.6600 |
| 52W High: | 6/10/2022 | 84.4000 |
| 52W Low: | 3/16/2023 | 64.6600 |
| Avg. price 1W: | 67.4600 | |
| Avg. volume 1W: | 2,111.3333 | |
| Avg. price 1M: | 67.4081 | |
| Avg. volume 1M: | 1,773.1875 | |
| Avg. price 6M: | 69.7228 | |
| Avg. volume 6M: | 1,174.3443 | |
| Avg. price 1Y: | 70.3822 | |
| Avg. volume 1Y: | 982.5949 | |
| Volatility 1M: | 29.05% | |
| Volatility 6M: | 25.89% | |
| Volatility 1Y: | 23.65% | |
| Volatility 3Y: | - |