WTI (CL September 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-05-10 3:01:01 AM | Chg. +0.1200 | Bid3:03:06 AM | Ask3:03:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.1400USD | +0.15% | 78.1500 | 78.1700 | 78.0500 | 78.1400 | 78.0400 | 78.0200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.0500 |
|---|---|
| High: | 78.1400 |
| Low: | 78.0400 |
| Previous Close: | 78.0200 |
| Trades: | 30 |
| Settlement Price(2024-05-09): | 77.7600 |
| Change Settlement: | +0.49%(+0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79.7400 | 3:03 AM | +0.21% | 79.7400 | 79.7500 | - | |
| F CL 7/24 | 79.2500 | 3:03 AM | +0.21% | 79.2400 | 79.2600 | - | |
| F CL 8/24 | 78.7100 | 3:01 AM | +0.19% | 78.7200 | 78.7400 | - | |
| F CL 9/24 | 78.1400 | 3:01 AM | +0.15% | 78.1500 | 78.1700 | - | |
| F CL 10/24 | 77.5700 | 3:03 AM | +0.21% | 77.5600 | 77.5800 | - | |
| F CL 11/24 | 76.9700 | 3:00 AM | +0.13% | 76.9200 | 77.0300 | - | |
| F CL 12/24 | 76.4800 | 3:03 AM | +0.16% | 76.4800 | 76.4900 | - | |
| F CL 1/25 | 75.8100 | 2024-05-09 | +0.33% | 75.5300 | 75.9900 | 47,798 | |
| F CL 2/25 | 75.3300 | 2024-05-09 | +0.57% | 74.9600 | 75.8400 | 30,027 | |
| F CL 3/25 | 74.8600 | 2024-05-09 | +0.54% | 74.3600 | 75.4400 | 39,078 | |
| F CL 4/25 | 74.0600 | 2024-05-09 | +0.07% | 73.9600 | 75.0400 | 26,489 | |
| F CL 5/25 | 73.9000 | 2024-05-09 | +0.38% | 73.5600 | 74.6400 | 24,523 | |
| F CL 6/25 | 73.7000 | 3:00 AM | +0.14% | 73.7100 | 73.7200 | - | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.03% | 72.7700 | 73.7300 | 22,576 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 72.3600 | 73.3400 | 14,585 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.12% | 72.3100 | 72.6900 | 22,861 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.07% | 71.6400 | 72.6000 | 11,384 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 71.3400 | 72.3000 | 14,573 | |
| F CL 12/25 | 71.5400 | 3:00 AM | +0.10% | 71.5400 | 71.5700 | - | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.6800 | 71.7000 | 9,313 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 70.3000 | 71.4300 | 4,898 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 70.3100 | 70.7900 | 10,506 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.6500 | 70.8100 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.4600 | 70.4300 | 2,596 | |
| F CL 6/26 | 69.6200 | 2024-05-09 | +0.22% | 69.4000 | 69.9000 | 29,560 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.8800 | 69.8700 | 2,961 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.5400 | 69.6400 | 2,554 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.6100 | 69.0900 | 8,651 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.0500 | 69.1800 | 2,597 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.8700 | 68.9300 | 2,537 |
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | -4.89% | ||
| 3 Months | +4.28% | ||
| YTD | +9.99% | ||
| 1 Year | +13.87% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.0200 | 76.7500 |
|---|---|---|
| 1M High / 1M Low: | 82.9500 | 76.7500 |
| 6M High / 6M Low: | 83.1800 | 69.6700 |
| High (YTD): | 2024-04-04 | 83.1800 |
| Low (YTD): | 2024-01-08 | 70.3600 |
| 52W High: | 2024-04-04 | 83.1800 |
| 52W Low: | 2023-06-12 | 65.1300 |
| Avg. price 1W: | 77.4250 | |
| Avg. volume 1W: | 70,678.1667 | |
| Avg. price 1M: | 80.1109 | |
| Avg. volume 1M: | 58,304.2174 | |
| Avg. price 6M: | 75.7023 | |
| Avg. volume 6M: | 28,102.0234 | |
| Avg. price 1Y: | 74.9890 | |
| Avg. volume 1Y: | 17,299.9919 | |
| Volatility 1M: | 16.30% | |
| Volatility 6M: | 20.43% | |
| Volatility 1Y: | 20.55% | |
| Volatility 3Y: | - |
