WTI (CL September 2024)/ NYMEX ETH
CL4/12/2022 8:10:22 PM | Chg. +6.0500 | Bid5:13:47 PM | Ask5:14:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
79.9500USD | +8.19% | 78.2100 | 78.6900 | 79.9600 | 80.0400 | 79.9500 | 73.9000 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 79.9600 |
---|---|
High: | 80.0400 |
Low: | 79.9500 |
Previous Close: | 73.9000 |
Trades: | 253 |
Settlement Price(5/13/2022): | 78.7300 |
Change Settlement: | +1.55%(+1.2200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/22 | 111.5800 | 5:15 PM | +1.29% | 111.5700 | 111.5800 | 124,028 | |
F CL 7/22 | 109.5000 | 5:15 PM | +1.11% | 109.5100 | 109.5300 | 251,757 | |
F CL 8/22 | 106.9200 | 5:14 PM | +0.93% | 106.9200 | 106.9500 | 120,284 | |
F CL 9/22 | 104.2900 | 5:15 PM | +0.86% | 104.2900 | 104.3300 | 119,035 | |
F CL 10/22 | 101.6500 | 5:11 PM | +0.07% | 101.8800 | 101.9800 | 73,291 | |
F CL 11/22 | 99.5500 | 5:09 PM | -0.08% | 99.3600 | 100.2400 | 55,088 | |
F CL 12/22 | 97.9500 | 5:14 PM | +0.45% | 97.9500 | 97.9800 | 245,193 | |
F CL 1/23 | 95.9800 | 4:51 PM | -0.12% | 95.7600 | 96.6400 | 38,128 | |
F CL 2/23 | 94.5100 | 5:07 PM | -0.02% | 94.1600 | 95.0400 | 38,965 | |
F CL 3/23 | 93.1700 | 5:08 PM | -0.02% | 92.7600 | 93.6400 | 54,873 | |
F CL 4/23 | 91.8700 | 5:10 PM | -0.17% | 91.5600 | 92.4400 | 34,125 | |
F CL 5/23 | 90.8200 | 4:59 PM | -0.23% | 90.3600 | 91.2400 | 27,016 | |
F CL 6/23 | 89.8700 | 5:14 PM | +0.21% | 89.8900 | 89.9300 | 131,431 | |
F CL 7/23 | 87.2000 | 5/12/2022 | -0.29% | 88.4100 | 89.1800 | 23,425 | |
F CL 8/23 | 85.3800 | 5/10/2022 | -2.27% | 87.4200 | 88.3200 | 19,366 | |
F CL 9/23 | 85.7700 | 5/12/2022 | +1.79% | 86.9100 | 87.2900 | 25,946 | |
F CL 10/23 | 85.0100 | 5/12/2022 | -0.06% | 85.7700 | 86.5900 | 18,629 | |
F CL 11/23 | 84.3300 | 5/12/2022 | -3.53% | 85.0000 | 85.9700 | 15,419 | |
F CL 12/23 | 84.8200 | 5:15 PM | +0.26% | 84.7800 | 84.8200 | 129,893 | |
F CL 1/24 | 82.8600 | 5/11/2022 | +0.44% | 83.4300 | 84.5100 | 18,284 | |
F CL 2/24 | 80.4500 | 5/9/2022 | -2.07% | 82.6000 | 83.7200 | 10,984 | |
F CL 3/24 | 82.6900 | 4:46 PM | +0.72% | 82.2100 | 82.6900 | 13,225 | |
F CL 4/24 | 82.5000 | 3/7/2022 | +9.27% | 81.1100 | 82.3100 | 5,936 | |
F CL 5/24 | 79.4000 | 5/12/2022 | +1.29% | 80.4600 | 81.5800 | 3,316 | |
F CL 6/24 | 80.3600 | 4:30 PM | -0.24% | 80.2000 | 80.7000 | 41,549 | |
F CL 7/24 | 78.5000 | 5/4/2022 | -3.68% | 79.1900 | 80.2600 | 3,998 | |
F CL 8/24 | 78.8000 | 5/12/2022 | - | 78.5100 | 79.6000 | 2,626 | |
F CL 9/24 | 79.9500 | 4/12/2022 | +8.19% | 78.2100 | 78.6900 | 17,056 | |
F CL 10/24 | - | - | - | 77.2800 | 78.5000 | 2,763 | |
F CL 11/24 | 78.5000 | 4/5/2022 | +14.63% | 76.7100 | 78.0100 | 3,052 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | +14.69% | ||
YTD | +26.48% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | 4/12/2022 | 79.9500 |
Low (YTD): | 1/14/2022 | 65.9000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |