WTI (CL September 2024)/  NYMEX ETH

5/31/2023 6:32:00 PM Chg. -2.6200 Bid7:31:15 AM Ask7:30:42 AM Open High Low Previous Close
65.8900USD -3.82% 65.0100 65.4900 66.1900 66.1900 65.8900 68.5100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 66.1900
High: 66.1900
Low: 65.8900
Previous Close: 68.5100
Trades: 2
Settlement Price(5/31/2023): 65.0600
Change Settlement: +1.28%(+0.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/23 68.4100 7:31 AM +1.24% 68.4100 68.4200 378,950
F CL 8/23 68.5700 7:31 AM +1.24% 68.5600 68.5800 220,956
F CL 9/23 68.4900 7:30 AM +1.27% 68.4600 68.4900 224,399
F CL 10/23 68.2600 7:30 AM +1.26% 68.2200 68.2700 192,083
F CL 11/23 67.9800 7:31 AM +0.83% 67.8700 68.0900 62,799
F CL 12/23 67.6400 7:30 AM +1.18% 67.6300 67.6600 221,262
F CL 1/24 67.4600 4:45 AM +0.84% 66.2000 69.2000 41,225
F CL 2/24 66.9800 6:44 AM +0.54% 66.9000 67.2000 28,319
F CL 3/24 66.6300 7:20 AM +0.54% 52.3600 72.2000 42,804
F CL 4/24 65.9300 5/31/2023 -2.37% - 72.0000 24,318
F CL 5/24 65.9600 5/31/2023 -2.06% 64.0600 70.0000 18,222
F CL 6/24 66.0200 7:30 AM +1.10% 66.0000 66.0300 111,404
F CL 7/24 66.5600 5/30/2023 -3.41% 65.3400 66.1500 15,151
F CL 8/24 68.7200 5/26/2023 +0.42% 65.0900 65.9400 12,337
F CL 9/24 65.8900 5/31/2023 -3.82% 65.0100 65.4900 34,214
F CL 10/24 68.1300 5/26/2023 -2.59% 64.6500 65.4700 11,257
F CL 11/24 67.8500 5/26/2023 +3.13% 64.3600 65.3400 16,791
F CL 12/24 64.6900 7:30 AM +0.95% 64.6800 64.7100 112,324
F CL 1/25 65.0000 5/31/2023 -4.80% 63.9300 64.9800 12,064
F CL 2/25 66.8000 5/9/2023 -5.57% 63.6700 64.7300 5,343
F CL 3/25 67.6300 5/24/2023 +2.72% 63.8100 64.2900 8,975
F CL 4/25 69.3500 9/7/2022 -7.90% 63.2100 64.4000 2,190
F CL 5/25 64.5600 5/31/2023 -1.81% 63.0400 64.2200 1,367
F CL 6/25 63.5200 5:20 AM +0.95% 63.2000 63.5700 25,057
F CL 7/25 67.4400 10/11/2022 -3.46% - - 1,536
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,513
F CL 9/25 64.0000 5/30/2023 +0.31% 62.6000 63.2000 5,422
F CL 10/25 57.5500 11/9/2018 -0.23% - - 1,850
F CL 11/25 57.5200 11/9/2018 -0.23% - - 1,913
F CL 12/25 62.3500 7:20 AM +0.65% 62.3100 62.5500 34,668

Performance

1 Week
  -3.07%
1 Month
  -5.60%
3 Months
  -7.12%
YTD
  -4.93%
1 Year
  -16.56%
3 Years     -
5 Years     -
1W High / 1W Low: 68.5100 65.8900
1M High / 1M Low: 69.0400 65.2200
6M High / 6M Low: 74.5000 64.6600
High (YTD): 1/26/2023 74.5000
Low (YTD): 3/16/2023 64.6600
52W High: 6/10/2022 84.4000
52W Low: 3/16/2023 64.6600
Avg. price 1W:   67.4600
Avg. volume 1W:   2,111.3333
Avg. price 1M:   67.4081
Avg. volume 1M:   1,773.1875
Avg. price 6M:   69.7228
Avg. volume 6M:   1,174.3443
Avg. price 1Y:   70.3822
Avg. volume 1Y:   982.5949
Volatility 1M:   29.05%
Volatility 6M:   25.89%
Volatility 1Y:   23.65%
Volatility 3Y:   -