WTI (CL November 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-18 2:23:57 PM | Chg. -1.6000 | Bid2:17:51 AM | Ask2:19:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.1100USD | -2.14% | 72.3100 | 73.2100 | 73.1100 | 73.1100 | 73.1100 | 74.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 73.1100 |
|---|---|
| High: | 73.1100 |
| Low: | 73.1100 |
| Previous Close: | 74.7100 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 72.9400 |
| Change Settlement: | +0.23%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 82.5200 | 2:20 AM | +0.01% | 82.5200 | 82.5500 | - | |
| F CL 6/24 | 81.9300 | 2:20 AM | +0.04% | 81.9300 | 81.9400 | - | |
| F CL 7/24 | 81.3300 | 2:20 AM | +0.04% | 81.3200 | 81.3400 | - | |
| F CL 8/24 | 80.6700 | 2:18 AM | +0.04% | 80.6600 | 80.6800 | - | |
| F CL 9/24 | 80.1100 | 2:00 AM | +0.21% | 79.9300 | 80.0500 | - | |
| F CL 10/24 | 79.3100 | 1:07 AM | +0.10% | 78.9600 | 79.4700 | - | |
| F CL 11/24 | 78.5700 | 2024-04-18 | -0.77% | 78.3800 | 78.8400 | 52,662 | |
| F CL 12/24 | 77.9100 | 2:19 AM | +0.01% | 77.8900 | 77.9100 | - | |
| F CL 1/25 | 77.3000 | 2:18 AM | 0.00% | 76.9600 | 77.8400 | - | |
| F CL 2/25 | 76.8400 | 2024-04-18 | -0.57% | 76.3600 | 77.2400 | 31,641 | |
| F CL 3/25 | 76.2700 | 1:53 AM | -0.24% | 75.7600 | 76.6400 | 45,142 | |
| F CL 4/25 | 75.7300 | 2024-04-18 | -0.41% | 75.5000 | 76.2400 | 26,423 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | 74.7600 | 75.6400 | 22,232 | |
| F CL 6/25 | 74.7100 | 2:18 AM | +0.03% | 74.6800 | 74.7000 | - | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 73.8800 | 74.7400 | 21,234 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 73.4100 | 74.3200 | 14,197 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.2100 | 73.5900 | 20,247 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 72.6700 | 73.5400 | 10,574 | |
| F CL 11/25 | 73.1100 | 2024-04-18 | -2.14% | 72.3100 | 73.2100 | 14,276 | |
| F CL 12/25 | 72.3800 | 2:19 AM | -0.07% | 72.3700 | 72.3900 | - | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.5100 | 72.5400 | 7,702 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.1500 | 72.2100 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.1100 | 71.5900 | 9,305 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.4100 | 71.6000 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.3100 | 71.2200 | 2,032 | |
| F CL 6/26 | 70.6700 | 2024-04-18 | -0.28% | 70.3000 | 70.7000 | 27,722 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.6600 | 70.6500 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.3000 | 70.4300 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.3100 | 69.7900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.7500 | 69.9300 | 1,814 |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | +1.74% | ||
| 3 Months | +9.77% | ||
| YTD | +8.50% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.9600 | 73.1100 |
|---|---|---|
| 1M High / 1M Low: | 74.9600 | 71.8600 |
| 6M High / 6M Low: | 74.9600 | 66.6000 |
| High (YTD): | 2024-04-12 | 74.9600 |
| Low (YTD): | 2024-01-10 | 66.6000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.9583 | |
| Avg. volume 1W: | 250 | |
| Avg. price 1M: | 73.4844 | |
| Avg. volume 1M: | 551.6250 | |
| Avg. price 6M: | 70.7382 | |
| Avg. volume 6M: | 329.7692 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.60% | |
| Volatility 6M: | 14.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
