WTI (CL April 2025)/ NYMEX ETH
CL| 1/14/2022 5:30:00 PM | Chg. -0.1000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.8500USD | -0.16% | 63.8500 | 63.8500 | 63.8500 | 63.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 63.8500 |
|---|---|
| High: | 63.8500 |
| Low: | 63.8500 |
| Previous Close: | 63.9500 |
| Trades: | 1 |
| Settlement Price(5/19/2022): | 75.0900 |
| Change Settlement: | -14.97%(-11.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/22 | 112.6600 | 7:29 PM | +0.90% | 112.9100 | 113.5000 | 13,777 | |
| F CL 7/22 | 109.8400 | 7:31 PM | +0.52% | 109.8600 | 109.8700 | 287,481 | |
| F CL 8/22 | 106.7000 | 7:31 PM | +0.52% | 106.7100 | 106.7400 | 131,228 | |
| F CL 9/22 | 103.4800 | 7:31 PM | +0.46% | 103.4700 | 103.5300 | 124,391 | |
| F CL 10/22 | 100.6100 | 7:31 PM | +0.43% | 100.5800 | 100.7400 | 80,303 | |
| F CL 11/22 | 97.9900 | 7:06 PM | +0.10% | 97.7600 | 98.6400 | 55,451 | |
| F CL 12/22 | 96.3100 | 7:31 PM | +0.20% | 96.3000 | 96.3400 | 241,390 | |
| F CL 1/23 | 93.7100 | 7:02 PM | -0.55% | 93.9600 | 95.0400 | 38,161 | |
| F CL 2/23 | 92.7400 | 6:31 PM | -0.08% | 92.5600 | 93.4400 | 39,558 | |
| F CL 3/23 | 91.2200 | 7:11 PM | -0.20% | 91.1600 | 92.0400 | 55,795 | |
| F CL 4/23 | 89.8900 | 7:03 PM | -0.32% | 89.9600 | 90.8400 | 34,157 | |
| F CL 5/23 | 88.9400 | 7:15 PM | -0.24% | 88.7600 | 89.8400 | 26,711 | |
| F CL 6/23 | 88.3800 | 7:30 PM | +0.20% | 88.3900 | 88.4200 | 134,846 | |
| F CL 7/23 | 87.2500 | 4:08 AM | -0.29% | 86.9700 | 87.7400 | 24,017 | |
| F CL 8/23 | 85.3800 | 5/10/2022 | -2.27% | 86.0400 | 86.9100 | 19,714 | |
| F CL 9/23 | 85.2600 | 5/19/2022 | -2.78% | 85.5100 | 85.8900 | 26,608 | |
| F CL 10/23 | 85.0100 | 5/12/2022 | -0.06% | 84.5100 | 85.2800 | 18,927 | |
| F CL 11/23 | 84.3300 | 5/12/2022 | -3.53% | 83.8000 | 84.7500 | 15,672 | |
| F CL 12/23 | 83.6500 | 7:30 PM | +0.10% | 83.6500 | 83.6800 | 131,783 | |
| F CL 1/24 | 84.2700 | 5/18/2022 | -0.27% | 82.3800 | 83.3500 | 18,318 | |
| F CL 2/24 | 83.6000 | 5/16/2022 | +3.92% | 81.5500 | 82.7000 | 10,979 | |
| F CL 3/24 | 82.6900 | 5/16/2022 | +0.72% | 81.2100 | 81.6900 | 12,880 | |
| F CL 4/24 | 82.5000 | 3/7/2022 | +9.27% | 80.2400 | 81.3900 | 6,041 | |
| F CL 5/24 | 79.4000 | 5/12/2022 | +1.29% | 79.6800 | 80.6800 | 3,423 | |
| F CL 6/24 | 79.6900 | 6:02 PM | +0.24% | 79.5000 | 79.9000 | 41,985 | |
| F CL 7/24 | 78.5000 | 5/4/2022 | -3.68% | 78.5500 | 79.5900 | 4,032 | |
| F CL 8/24 | 78.8000 | 5/12/2022 | - | 77.9500 | 78.9900 | 2,989 | |
| F CL 9/24 | 78.9000 | 5/16/2022 | -1.31% | 77.7100 | 78.0900 | 16,926 | |
| F CL 10/24 | - | - | - | 76.8800 | 78.0700 | 3,199 | |
| F CL 11/24 | 78.5000 | 4/5/2022 | +14.63% | 76.4000 | 77.6700 | 2,996 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |