WTI (CL April 2025)/  NYMEX ETH

1/14/2022 5:30:00 PM Chg. -0.1000 Open High Low Previous Close
63.8500USD -0.16% 63.8500 63.8500 63.8500 63.9500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 63.8500
High: 63.8500
Low: 63.8500
Previous Close: 63.9500
Trades: 1
Settlement Price(5/19/2022): 75.0900
Change Settlement: -14.97%(-11.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/22 112.6600 7:29 PM +0.90% 112.9100 113.5000 13,777
F CL 7/22 109.8400 7:31 PM +0.52% 109.8600 109.8700 287,481
F CL 8/22 106.7000 7:31 PM +0.52% 106.7100 106.7400 131,228
F CL 9/22 103.4800 7:31 PM +0.46% 103.4700 103.5300 124,391
F CL 10/22 100.6100 7:31 PM +0.43% 100.5800 100.7400 80,303
F CL 11/22 97.9900 7:06 PM +0.10% 97.7600 98.6400 55,451
F CL 12/22 96.3100 7:31 PM +0.20% 96.3000 96.3400 241,390
F CL 1/23 93.7100 7:02 PM -0.55% 93.9600 95.0400 38,161
F CL 2/23 92.7400 6:31 PM -0.08% 92.5600 93.4400 39,558
F CL 3/23 91.2200 7:11 PM -0.20% 91.1600 92.0400 55,795
F CL 4/23 89.8900 7:03 PM -0.32% 89.9600 90.8400 34,157
F CL 5/23 88.9400 7:15 PM -0.24% 88.7600 89.8400 26,711
F CL 6/23 88.3800 7:30 PM +0.20% 88.3900 88.4200 134,846
F CL 7/23 87.2500 4:08 AM -0.29% 86.9700 87.7400 24,017
F CL 8/23 85.3800 5/10/2022 -2.27% 86.0400 86.9100 19,714
F CL 9/23 85.2600 5/19/2022 -2.78% 85.5100 85.8900 26,608
F CL 10/23 85.0100 5/12/2022 -0.06% 84.5100 85.2800 18,927
F CL 11/23 84.3300 5/12/2022 -3.53% 83.8000 84.7500 15,672
F CL 12/23 83.6500 7:30 PM +0.10% 83.6500 83.6800 131,783
F CL 1/24 84.2700 5/18/2022 -0.27% 82.3800 83.3500 18,318
F CL 2/24 83.6000 5/16/2022 +3.92% 81.5500 82.7000 10,979
F CL 3/24 82.6900 5/16/2022 +0.72% 81.2100 81.6900 12,880
F CL 4/24 82.5000 3/7/2022 +9.27% 80.2400 81.3900 6,041
F CL 5/24 79.4000 5/12/2022 +1.29% 79.6800 80.6800 3,423
F CL 6/24 79.6900 6:02 PM +0.24% 79.5000 79.9000 41,985
F CL 7/24 78.5000 5/4/2022 -3.68% 78.5500 79.5900 4,032
F CL 8/24 78.8000 5/12/2022 - 77.9500 78.9900 2,989
F CL 9/24 78.9000 5/16/2022 -1.31% 77.7100 78.0900 16,926
F CL 10/24 - - - 76.8800 78.0700 3,199
F CL 11/24 78.5000 4/5/2022 +14.63% 76.4000 77.6700 2,996

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -