WTI (CL April 2025)/  NYMEX ETH

9/7/2022 3:18:45 PM Chg. -5.9500 Bid10:16:31 PM Ask10:16:31 PM Open High Low Previous Close
69.3500USD -7.90% - - 69.3500 69.3500 69.3500 75.3000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 69.3500
High: 69.3500
Low: 69.3500
Previous Close: 75.3000
Trades: 1
Settlement Price(1/27/2023): 69.9100
Change Settlement: -0.80%(-0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 79.3800 1/27/2023 -2.12% 79.3300 79.4500 303,450
F CL 4/23 79.6800 1/27/2023 -2.10% 79.5700 79.7100 154,711
F CL 5/23 79.8600 1/27/2023 -2.02% 79.5000 80.5000 109,169
F CL 6/23 79.8000 1/27/2023 -2.01% 79.7000 80.1900 206,703
F CL 7/23 79.5400 1/27/2023 -2.03% 78.6000 80.5000 83,826
F CL 8/23 79.1100 1/27/2023 -1.96% 75.5000 81.5600 51,786
F CL 9/23 78.5300 1/27/2023 -2.03% 76.3300 81.0200 90,514
F CL 10/23 77.9400 1/27/2023 -1.97% 74.0000 81.0000 44,954
F CL 11/23 77.3000 1/27/2023 -2.05% - - 33,286
F CL 12/23 76.8200 1/27/2023 -2.05% 76.5500 77.1700 189,965
F CL 1/24 76.4300 1/27/2023 -1.95% 65.2200 - 35,997
F CL 2/24 75.8900 1/27/2023 -1.63% - - 20,058
F CL 3/24 76.6700 1/26/2023 +0.51% 69.6600 - 25,146
F CL 4/24 76.0000 1/19/2023 +0.40% - - 15,186
F CL 5/24 75.0600 1/18/2023 -0.04% 73.0000 - 10,768
F CL 6/24 73.8700 1/27/2023 -1.83% 73.6700 76.5700 65,469
F CL 7/24 72.6300 12/29/2022 -2.48% - - 9,878
F CL 8/24 74.5100 1/25/2023 +0.46% - - 7,971
F CL 9/24 73.1800 1/27/2023 -1.77% 67.8800 81.0000 25,241
F CL 10/24 73.4000 1/17/2023 +4.34% - - 7,929
F CL 11/24 73.1300 1/17/2023 +2.61% - - 5,873
F CL 12/24 71.3200 1/27/2023 -1.64% 71.2400 72.0000 82,902
F CL 1/25 71.3000 1/27/2023 -0.28% 68.5000 72.2000 4,870
F CL 2/25 70.0000 12/6/2022 +1.30% - - 2,839
F CL 3/25 71.2100 1/25/2023 +3.35% - - 5,925
F CL 4/25 69.3500 9/7/2022 -7.90% - - 819
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 69.9800 1/26/2023 -0.04% 64.0800 71.0000 13,878
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 875

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year  
+8.51%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 75.3000 69.3500
High (YTD): - -
Low (YTD): - -
52W High: 5/31/2022 75.9300
52W Low: 9/7/2022 69.3500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   72.3250
Avg. volume 6M:   3
Avg. price 1Y:   73.5267
Avg. volume 1Y:   3
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   13.27%
Volatility 3Y:   -