WTI (CL April 2025)/ NYMEX ETH
CL| 9/7/2022 3:18:45 PM | Chg. -5.9500 | Bid10:16:31 PM | Ask10:16:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.3500USD | -7.90% | - | - | 69.3500 | 69.3500 | 69.3500 | 75.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 69.3500 |
|---|---|
| High: | 69.3500 |
| Low: | 69.3500 |
| Previous Close: | 75.3000 |
| Trades: | 1 |
| Settlement Price(1/27/2023): | 69.9100 |
| Change Settlement: | -0.80%(-0.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 79.3800 | 1/27/2023 | -2.12% | 79.3300 | 79.4500 | 303,450 | |
| F CL 4/23 | 79.6800 | 1/27/2023 | -2.10% | 79.5700 | 79.7100 | 154,711 | |
| F CL 5/23 | 79.8600 | 1/27/2023 | -2.02% | 79.5000 | 80.5000 | 109,169 | |
| F CL 6/23 | 79.8000 | 1/27/2023 | -2.01% | 79.7000 | 80.1900 | 206,703 | |
| F CL 7/23 | 79.5400 | 1/27/2023 | -2.03% | 78.6000 | 80.5000 | 83,826 | |
| F CL 8/23 | 79.1100 | 1/27/2023 | -1.96% | 75.5000 | 81.5600 | 51,786 | |
| F CL 9/23 | 78.5300 | 1/27/2023 | -2.03% | 76.3300 | 81.0200 | 90,514 | |
| F CL 10/23 | 77.9400 | 1/27/2023 | -1.97% | 74.0000 | 81.0000 | 44,954 | |
| F CL 11/23 | 77.3000 | 1/27/2023 | -2.05% | - | - | 33,286 | |
| F CL 12/23 | 76.8200 | 1/27/2023 | -2.05% | 76.5500 | 77.1700 | 189,965 | |
| F CL 1/24 | 76.4300 | 1/27/2023 | -1.95% | 65.2200 | - | 35,997 | |
| F CL 2/24 | 75.8900 | 1/27/2023 | -1.63% | - | - | 20,058 | |
| F CL 3/24 | 76.6700 | 1/26/2023 | +0.51% | 69.6600 | - | 25,146 | |
| F CL 4/24 | 76.0000 | 1/19/2023 | +0.40% | - | - | 15,186 | |
| F CL 5/24 | 75.0600 | 1/18/2023 | -0.04% | 73.0000 | - | 10,768 | |
| F CL 6/24 | 73.8700 | 1/27/2023 | -1.83% | 73.6700 | 76.5700 | 65,469 | |
| F CL 7/24 | 72.6300 | 12/29/2022 | -2.48% | - | - | 9,878 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | - | - | 7,971 | |
| F CL 9/24 | 73.1800 | 1/27/2023 | -1.77% | 67.8800 | 81.0000 | 25,241 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | - | - | 7,929 | |
| F CL 11/24 | 73.1300 | 1/17/2023 | +2.61% | - | - | 5,873 | |
| F CL 12/24 | 71.3200 | 1/27/2023 | -1.64% | 71.2400 | 72.0000 | 82,902 | |
| F CL 1/25 | 71.3000 | 1/27/2023 | -0.28% | 68.5000 | 72.2000 | 4,870 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | - | - | 2,839 | |
| F CL 3/25 | 71.2100 | 1/25/2023 | +3.35% | - | - | 5,925 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 819 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 69.9800 | 1/26/2023 | -0.04% | 64.0800 | 71.0000 | 13,878 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 875 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +8.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 75.3000 | 69.3500 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 5/31/2022 | 75.9300 |
| 52W Low: | 9/7/2022 | 69.3500 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 72.3250 | |
| Avg. volume 6M: | 3 | |
| Avg. price 1Y: | 73.5267 | |
| Avg. volume 1Y: | 3 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 13.27% | |
| Volatility 3Y: | - |