WTI (CL May 2024)/ NYMEX ETH
CL| 5/12/2022 4:41:11 AM | Chg. +1.0100 | Bid10:18:00 PM | Ask10:18:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.4000USD | +1.29% | - | - | 79.4000 | 79.4000 | 79.4000 | 78.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 79.4000 |
|---|---|
| High: | 79.4000 |
| Low: | 79.4000 |
| Previous Close: | 78.3900 |
| Trades: | 1 |
| Settlement Price(5/27/2022): | 83.2700 |
| Change Settlement: | -4.65%(-3.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/22 | 115.0700 | 5/27/2022 | +0.71% | 114.9800 | 115.1000 | 292,035 | |
| F CL 8/22 | 112.2200 | 5/27/2022 | +0.71% | 112.0800 | 112.3000 | 150,563 | |
| F CL 9/22 | 109.1800 | 5/27/2022 | +0.62% | 104.0100 | 109.5000 | 138,699 | |
| F CL 10/22 | 106.4100 | 5/27/2022 | +0.51% | 104.0000 | - | 81,403 | |
| F CL 11/22 | 104.1000 | 5/27/2022 | +0.48% | 96.5000 | - | 59,297 | |
| F CL 12/22 | 102.0600 | 5/27/2022 | +0.48% | 101.0000 | 102.5000 | 242,913 | |
| F CL 1/23 | 100.1500 | 5/27/2022 | +0.77% | 92.2200 | - | 38,587 | |
| F CL 2/23 | 98.4300 | 5/27/2022 | +0.75% | 88.0000 | - | 39,133 | |
| F CL 3/23 | 96.7800 | 5/27/2022 | +0.28% | 86.0100 | 97.4200 | 55,375 | |
| F CL 4/23 | 95.6000 | 5/27/2022 | +0.89% | 87.1600 | - | 35,097 | |
| F CL 5/23 | 94.2300 | 5/27/2022 | +0.60% | 90.3000 | 166.6200 | 27,490 | |
| F CL 6/23 | 93.1000 | 5/27/2022 | +0.39% | 89.1200 | 93.8000 | 137,322 | |
| F CL 7/23 | 91.0000 | 5/27/2022 | +1.44% | 81.0000 | - | 25,087 | |
| F CL 8/23 | 85.3800 | 5/10/2022 | -2.27% | 71.0000 | - | 20,574 | |
| F CL 9/23 | 87.9300 | 5/26/2022 | +0.69% | 79.1400 | - | 26,624 | |
| F CL 10/23 | 85.0100 | 5/12/2022 | -0.06% | - | 90.0000 | 20,739 | |
| F CL 11/23 | 84.3300 | 5/12/2022 | -3.53% | 75.0700 | - | 16,477 | |
| F CL 12/23 | 87.4800 | 5/27/2022 | +0.41% | 86.7500 | 87.5000 | 134,284 | |
| F CL 1/24 | 84.2700 | 5/18/2022 | -0.27% | - | - | 19,111 | |
| F CL 2/24 | 83.9800 | 5/25/2022 | +0.45% | 79.5200 | - | 11,298 | |
| F CL 3/24 | 84.3000 | 5/27/2022 | +0.68% | - | - | 13,084 | |
| F CL 4/24 | 82.5000 | 3/7/2022 | +9.27% | - | - | 6,238 | |
| F CL 5/24 | 79.4000 | 5/12/2022 | +1.29% | - | - | 3,449 | |
| F CL 6/24 | 82.7400 | 5/27/2022 | +0.41% | 75.0000 | 82.7400 | 41,354 | |
| F CL 7/24 | 78.5000 | 5/4/2022 | -3.68% | - | - | 4,123 | |
| F CL 8/24 | 78.8000 | 5/12/2022 | - | - | - | 3,025 | |
| F CL 9/24 | 78.9000 | 5/16/2022 | -1.31% | - | - | 16,957 | |
| F CL 10/24 | - | - | - | - | - | 3,240 | |
| F CL 11/24 | 78.5000 | 4/5/2022 | +14.63% | 70.0700 | - | 2,996 | |
| F CL 12/24 | 78.9500 | 5/27/2022 | +0.06% | 77.0000 | 79.3700 | 44,668 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.56% | ||
| 3 Months | +9.19% | ||
| YTD | +27.04% | ||
| 1 Year | +74.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 79.4000 | 78.3900 |
| 6M High / 6M Low: | 82.1000 | 62.2500 |
| High (YTD): | 4/14/2022 | 82.1000 |
| Low (YTD): | 1/6/2022 | 66.0000 |
| 52W High: | 4/14/2022 | 82.1000 |
| 52W Low: | 12/17/2021 | 62.2500 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 78.8950 | |
| Avg. volume 1M: | 9 | |
| Avg. price 6M: | 69.6200 | |
| Avg. volume 6M: | 20.3846 | |
| Avg. price 1Y: | 69.6200 | |
| Avg. volume 1Y: | 20.3846 | |
| Volatility 1M: | - | |
| Volatility 6M: | 26.39% | |
| Volatility 1Y: | 26.39% | |
| Volatility 3Y: | - |