WTI (CL May 2024)/  NYMEX ETH

1/18/2023 6:59:59 PM Chg. -0.0300 Bid2:15:18 AM Ask2:17:10 AM Open High Low Previous Close
75.0600USD -0.04% 74.3400 75.3200 76.3000 76.3000 74.8000 75.0900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 76.3000
High: 76.3000
Low: 74.8000
Previous Close: 75.0900
Trades: 10
Settlement Price(1/27/2023): 74.5000
Change Settlement: +0.75%(+0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 80.1600 2:18 AM +0.98% 80.1500 80.1600 -
F CL 4/23 80.4200 2:17 AM +0.93% 80.4400 80.4700 154,711
F CL 5/23 80.6000 2:16 AM +0.93% 80.6000 80.6400 109,169
F CL 6/23 80.5000 2:17 AM +0.88% 80.5400 80.5700 206,703
F CL 7/23 80.2000 2:03 AM +0.83% 80.0000 80.5000 83,826
F CL 8/23 79.7900 2:16 AM +0.86% 75.5000 81.5600 -
F CL 9/23 79.1900 2:03 AM +0.84% 77.2400 81.0200 90,514
F CL 10/23 77.9400 1/27/2023 -1.97% 74.0000 81.0000 45,819
F CL 11/23 78.0300 12:40 AM +0.94% 77.8100 - 33,286
F CL 12/23 77.4300 2:17 AM +0.79% 77.4400 77.4700 189,965
F CL 1/24 77.0200 1:45 AM +0.77% 65.2200 - 35,997
F CL 2/24 75.8900 1/27/2023 -1.63% - - 20,309
F CL 3/24 76.6700 1/26/2023 +0.51% 75.5100 75.9900 25,585
F CL 4/24 76.0000 1/19/2023 +0.40% 74.8400 75.6800 15,277
F CL 5/24 75.0600 1/18/2023 -0.04% 74.3400 75.3200 12,174
F CL 6/24 74.5600 12:58 AM +0.93% 74.1500 74.6000 65,469
F CL 7/24 72.6300 12/29/2022 -2.48% 73.3200 74.4000 9,890
F CL 8/24 74.5100 1/25/2023 +0.46% 72.8700 73.9600 7,970
F CL 9/24 73.1800 1/27/2023 -1.77% 72.7100 73.1900 25,279
F CL 10/24 73.4000 1/17/2023 +4.34% 71.9500 73.1400 7,928
F CL 11/24 73.1300 1/17/2023 +2.61% 71.6700 72.7800 5,879
F CL 12/24 71.8000 2:17 AM +0.67% 71.8000 71.8600 82,902
F CL 1/25 71.3000 1/27/2023 -0.28% 70.8500 71.9200 4,905
F CL 2/25 70.0000 12/6/2022 +1.30% - - 2,846
F CL 3/25 71.2100 1/25/2023 +3.35% 70.3100 70.7900 5,922
F CL 4/25 69.3500 9/7/2022 -7.90% - - 819
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 69.9800 1/26/2023 -0.04% 69.3000 69.7000 13,894
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 875

Performance

1 Week     0.00%
1 Month  
+2.72%
3 Months  
+3.02%
YTD  
+2.72%
1 Year  
+12.84%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 75.0900 75.0600
6M High / 6M Low: 80.0200 71.7000
High (YTD): 1/17/2023 75.0900
Low (YTD): 1/18/2023 75.0600
52W High: 6/21/2022 84.0000
52W Low: 10/14/2022 71.7000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   75.0750
Avg. volume 1M:   584
Avg. price 6M:   74.6993
Avg. volume 6M:   310.6000
Avg. price 1Y:   76.4437
Avg. volume 1Y:   223.7083
Volatility 1M:   -
Volatility 6M:   20.65%
Volatility 1Y:   22.20%
Volatility 3Y:   -