WTI (CL May 2024)/ NYMEX ETH
CL| 1/18/2023 6:59:59 PM | Chg. -0.0300 | Bid2:15:18 AM | Ask2:17:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.0600USD | -0.04% | 74.3400 | 75.3200 | 76.3000 | 76.3000 | 74.8000 | 75.0900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 76.3000 |
|---|---|
| High: | 76.3000 |
| Low: | 74.8000 |
| Previous Close: | 75.0900 |
| Trades: | 10 |
| Settlement Price(1/27/2023): | 74.5000 |
| Change Settlement: | +0.75%(+0.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 80.1600 | 2:18 AM | +0.98% | 80.1500 | 80.1600 | - | |
| F CL 4/23 | 80.4200 | 2:17 AM | +0.93% | 80.4400 | 80.4700 | 154,711 | |
| F CL 5/23 | 80.6000 | 2:16 AM | +0.93% | 80.6000 | 80.6400 | 109,169 | |
| F CL 6/23 | 80.5000 | 2:17 AM | +0.88% | 80.5400 | 80.5700 | 206,703 | |
| F CL 7/23 | 80.2000 | 2:03 AM | +0.83% | 80.0000 | 80.5000 | 83,826 | |
| F CL 8/23 | 79.7900 | 2:16 AM | +0.86% | 75.5000 | 81.5600 | - | |
| F CL 9/23 | 79.1900 | 2:03 AM | +0.84% | 77.2400 | 81.0200 | 90,514 | |
| F CL 10/23 | 77.9400 | 1/27/2023 | -1.97% | 74.0000 | 81.0000 | 45,819 | |
| F CL 11/23 | 78.0300 | 12:40 AM | +0.94% | 77.8100 | - | 33,286 | |
| F CL 12/23 | 77.4300 | 2:17 AM | +0.79% | 77.4400 | 77.4700 | 189,965 | |
| F CL 1/24 | 77.0200 | 1:45 AM | +0.77% | 65.2200 | - | 35,997 | |
| F CL 2/24 | 75.8900 | 1/27/2023 | -1.63% | - | - | 20,309 | |
| F CL 3/24 | 76.6700 | 1/26/2023 | +0.51% | 75.5100 | 75.9900 | 25,585 | |
| F CL 4/24 | 76.0000 | 1/19/2023 | +0.40% | 74.8400 | 75.6800 | 15,277 | |
| F CL 5/24 | 75.0600 | 1/18/2023 | -0.04% | 74.3400 | 75.3200 | 12,174 | |
| F CL 6/24 | 74.5600 | 12:58 AM | +0.93% | 74.1500 | 74.6000 | 65,469 | |
| F CL 7/24 | 72.6300 | 12/29/2022 | -2.48% | 73.3200 | 74.4000 | 9,890 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | 72.8700 | 73.9600 | 7,970 | |
| F CL 9/24 | 73.1800 | 1/27/2023 | -1.77% | 72.7100 | 73.1900 | 25,279 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | 71.9500 | 73.1400 | 7,928 | |
| F CL 11/24 | 73.1300 | 1/17/2023 | +2.61% | 71.6700 | 72.7800 | 5,879 | |
| F CL 12/24 | 71.8000 | 2:17 AM | +0.67% | 71.8000 | 71.8600 | 82,902 | |
| F CL 1/25 | 71.3000 | 1/27/2023 | -0.28% | 70.8500 | 71.9200 | 4,905 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | - | - | 2,846 | |
| F CL 3/25 | 71.2100 | 1/25/2023 | +3.35% | 70.3100 | 70.7900 | 5,922 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 819 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 69.9800 | 1/26/2023 | -0.04% | 69.3000 | 69.7000 | 13,894 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 875 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.72% | ||
| 3 Months | +3.02% | ||
| YTD | +2.72% | ||
| 1 Year | +12.84% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.0900 | 75.0600 |
| 6M High / 6M Low: | 80.0200 | 71.7000 |
| High (YTD): | 1/17/2023 | 75.0900 |
| Low (YTD): | 1/18/2023 | 75.0600 |
| 52W High: | 6/21/2022 | 84.0000 |
| 52W Low: | 10/14/2022 | 71.7000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.0750 | |
| Avg. volume 1M: | 584 | |
| Avg. price 6M: | 74.6993 | |
| Avg. volume 6M: | 310.6000 | |
| Avg. price 1Y: | 76.4437 | |
| Avg. volume 1Y: | 223.7083 | |
| Volatility 1M: | - | |
| Volatility 6M: | 20.65% | |
| Volatility 1Y: | 22.20% | |
| Volatility 3Y: | - |