WTI (CL May 2024)/  NYMEX ETH

5/12/2022 4:41:11 AM Chg. +1.0100 Bid10:18:00 PM Ask10:18:00 PM Open High Low Previous Close
79.4000USD +1.29% - - 79.4000 79.4000 79.4000 78.3900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 79.4000
High: 79.4000
Low: 79.4000
Previous Close: 78.3900
Trades: 1
Settlement Price(5/27/2022): 83.2700
Change Settlement: -4.65%(-3.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/22 115.0700 5/27/2022 +0.71% 114.9800 115.1000 292,035
F CL 8/22 112.2200 5/27/2022 +0.71% 112.0800 112.3000 150,563
F CL 9/22 109.1800 5/27/2022 +0.62% 104.0100 109.5000 138,699
F CL 10/22 106.4100 5/27/2022 +0.51% 104.0000 - 81,403
F CL 11/22 104.1000 5/27/2022 +0.48% 96.5000 - 59,297
F CL 12/22 102.0600 5/27/2022 +0.48% 101.0000 102.5000 242,913
F CL 1/23 100.1500 5/27/2022 +0.77% 92.2200 - 38,587
F CL 2/23 98.4300 5/27/2022 +0.75% 88.0000 - 39,133
F CL 3/23 96.7800 5/27/2022 +0.28% 86.0100 97.4200 55,375
F CL 4/23 95.6000 5/27/2022 +0.89% 87.1600 - 35,097
F CL 5/23 94.2300 5/27/2022 +0.60% 90.3000 166.6200 27,490
F CL 6/23 93.1000 5/27/2022 +0.39% 89.1200 93.8000 137,322
F CL 7/23 91.0000 5/27/2022 +1.44% 81.0000 - 25,087
F CL 8/23 85.3800 5/10/2022 -2.27% 71.0000 - 20,574
F CL 9/23 87.9300 5/26/2022 +0.69% 79.1400 - 26,624
F CL 10/23 85.0100 5/12/2022 -0.06% - 90.0000 20,739
F CL 11/23 84.3300 5/12/2022 -3.53% 75.0700 - 16,477
F CL 12/23 87.4800 5/27/2022 +0.41% 86.7500 87.5000 134,284
F CL 1/24 84.2700 5/18/2022 -0.27% - - 19,111
F CL 2/24 83.9800 5/25/2022 +0.45% 79.5200 - 11,298
F CL 3/24 84.3000 5/27/2022 +0.68% - - 13,084
F CL 4/24 82.5000 3/7/2022 +9.27% - - 6,238
F CL 5/24 79.4000 5/12/2022 +1.29% - - 3,449
F CL 6/24 82.7400 5/27/2022 +0.41% 75.0000 82.7400 41,354
F CL 7/24 78.5000 5/4/2022 -3.68% - - 4,123
F CL 8/24 78.8000 5/12/2022 - - - 3,025
F CL 9/24 78.9000 5/16/2022 -1.31% - - 16,957
F CL 10/24 - - - - - 3,240
F CL 11/24 78.5000 4/5/2022 +14.63% 70.0700 - 2,996
F CL 12/24 78.9500 5/27/2022 +0.06% 77.0000 79.3700 44,668

Performance

1 Week     0.00%
1 Month  
+2.56%
3 Months  
+9.19%
YTD  
+27.04%
1 Year  
+74.51%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 79.4000 78.3900
6M High / 6M Low: 82.1000 62.2500
High (YTD): 4/14/2022 82.1000
Low (YTD): 1/6/2022 66.0000
52W High: 4/14/2022 82.1000
52W Low: 12/17/2021 62.2500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   78.8950
Avg. volume 1M:   9
Avg. price 6M:   69.6200
Avg. volume 6M:   20.3846
Avg. price 1Y:   69.6200
Avg. volume 1Y:   20.3846
Volatility 1M:   -
Volatility 6M:   26.39%
Volatility 1Y:   26.39%
Volatility 3Y:   -