WTI (WBS February 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 5/27/2022 12:00:00 AM | Chg. - | Bid12:57:46 AM | Ask12:57:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.59USD | - | - | - | 85.25 | 85.59 | 85.25 | 85.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 85.25 |
|---|---|
| High: | 85.59 |
| Low: | 85.25 |
| Previous Close: | 85.22 |
| Trades: | - |
| Settlement Price(-): | 75.66 |
| Change Settlement: | +13.12%(+9.9300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 78.23 | 5:18 PM | -1.05% | 78.24 | 78.27 | 46,596 | |
| F WBS 4/23 | 78.44 | 5:17 PM | -1.17% | 78.50 | 78.52 | 67,519 | |
| F WBS 5/23 | 78.73 | 5:13 PM | -1.12% | 78.62 | 78.88 | 31,078 | |
| F WBS 6/23 | 78.67 | 5:14 PM | -1.14% | 78.62 | 78.86 | 63,211 | |
| F WBS 7/23 | 79.51 | 1:34 PM | +0.38% | - | - | 15,987 | |
| F WBS 8/23 | 77.33 | 1/31/2023 | - | - | - | 8,666 | |
| F WBS 9/23 | 78.34 | 1/31/2023 | - | - | - | 22,483 | |
| F WBS 10/23 | 76.22 | 1/31/2023 | - | 58.88 | - | 5,143 | |
| F WBS 11/23 | 76.19 | 1/30/2023 | - | - | - | 8,257 | |
| F WBS 12/23 | 77.08 | 1:02 PM | +0.76% | - | - | 64,200 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,276 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,606 | |
| F WBS 3/24 | - | - | - | - | - | 2,939 | |
| F WBS 4/24 | - | - | - | - | - | 905 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 73.66 | 1/30/2023 | - | - | - | 9,826 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 73.07 | 1/17/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 71.86 | 1/31/2023 | - | - | - | 27,515 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 862 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |