WTI (WBS February 2024)/  XC000A0G9CM8  /  ICE Europe

5/27/2022 12:00:00 AM Chg. - Bid12:57:46 AM Ask12:57:46 AM Open High Low Previous Close
85.59USD - - - 85.25 85.59 85.25 85.22
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 85.25
High: 85.59
Low: 85.25
Previous Close: 85.22
Trades: -
Settlement Price(-): 75.66
Change Settlement: +13.12%(+9.9300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 78.23 5:18 PM -1.05% 78.24 78.27 46,596
F WBS 4/23 78.44 5:17 PM -1.17% 78.50 78.52 67,519
F WBS 5/23 78.73 5:13 PM -1.12% 78.62 78.88 31,078
F WBS 6/23 78.67 5:14 PM -1.14% 78.62 78.86 63,211
F WBS 7/23 79.51 1:34 PM +0.38% - - 15,987
F WBS 8/23 77.33 1/31/2023 - - - 8,666
F WBS 9/23 78.34 1/31/2023 - - - 22,483
F WBS 10/23 76.22 1/31/2023 - 58.88 - 5,143
F WBS 11/23 76.19 1/30/2023 - - - 8,257
F WBS 12/23 77.08 1:02 PM +0.76% - - 64,200
F WBS 1/24 74.22 2/10/2022 - - - 5,276
F WBS 2/24 85.59 5/27/2022 - - - 2,606
F WBS 3/24 - - - - - 2,939
F WBS 4/24 - - - - - 905
F WBS 5/24 - - - - - 902
F WBS 6/24 73.66 1/30/2023 - - - 9,826
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 73.07 1/17/2023 - - - 1,700
F WBS 12/24 71.86 1/31/2023 - - - 27,515
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 862
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -