WTI (WBS October 2023)/  XC000A0G9CM8  /  ICE Europe

2/3/2023 8:29:01 PM Chg. -2.67 Bid2/3/2023 Ask2/3/2023 Open High Low Previous Close
72.88USD -3.53% 58.88 - 75.06 76.28 72.88 75.55
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 75.06
High: 76.28
Low: 72.88
Previous Close: 75.55
Trades: 26
Settlement Price(-): 72.87
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 73.21 2/3/2023 -3.62% 73.12 73.43 42,699
F WBS 4/23 73.58 2/3/2023 -3.35% 73.52 73.90 70,079
F WBS 5/23 73.85 2/3/2023 -3.27% - - 35,453
F WBS 6/23 73.97 2/3/2023 -3.09% 73.50 78.50 62,588
F WBS 7/23 73.93 2/3/2023 -4.11% - 75.00 16,553
F WBS 8/23 73.63 2/3/2023 -3.74% - - 8,108
F WBS 9/23 73.27 2/3/2023 -4.02% - - 22,090
F WBS 10/23 72.88 2/3/2023 -3.53% 58.88 - 5,220
F WBS 11/23 72.48 2/3/2023 -4.87% - - 8,243
F WBS 12/23 72.09 2/3/2023 -3.91% - - 65,458
F WBS 1/24 74.22 2/10/2022 - - - 5,298
F WBS 2/24 85.59 5/27/2022 - - - 2,587
F WBS 3/24 - - - - - 3,132
F WBS 4/24 - - - - - 946
F WBS 5/24 - - - - - 902
F WBS 6/24 70.46 2/3/2023 -4.34% - - 9,567
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 71.00 2/2/2023 - - - 1,702
F WBS 12/24 68.60 2/3/2023 -2.76% - - 27,509
F WBS 1/25 60.34 12/17/2021 - - - 1,601
F WBS 2/25 - - - - - 366
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 896
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week
  -8.23%
1 Month  
+0.04%
3 Months
  -5.09%
YTD
  -4.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 76.73 72.88
1M High / 1M Low: 80.95 72.88
6M High / 6M Low: 80.95 72.85
High (YTD): 1/23/2023 80.95
Low (YTD): 1/4/2023 72.85
52W High: - -
52W Low: - -
Avg. price 1W:   75.34
Avg. volume 1W:   419.75
Avg. price 1M:   77.76
Avg. volume 1M:   576.13
Avg. price 6M:   77.26
Avg. volume 6M:   501.63
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.08%
Volatility 6M:   31.01%
Volatility 1Y:   -
Volatility 3Y:   -